Vanguard S&P 500 UCITS Acc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2020 |
GBP |
47.39 |
47.6676 |
47.0444 |
47.0775 |
47.0775 |
-0.688 (-1.44%)
|
19,438 |
| 23 Oct 2020 |
GBP |
47.675 |
47.9384 |
47.675 |
47.765 |
47.765 |
+0.355 (+0.75%)
|
9,540 |
| 22 Oct 2020 |
GBP |
47.155 |
47.4624 |
47.0334 |
47.41 |
47.41 |
+0.165 (+0.35%)
|
4,684 |
| 21 Oct 2020 |
GBP |
48.25 |
48.25 |
47.17 |
47.245 |
47.245 |
-0.743 (-1.55%)
|
26,983 |
| 20 Oct 2020 |
GBP |
47.89 |
48.2368 |
47.85 |
47.9875 |
47.9875 |
-0.25 (-0.52%)
|
15,591 |
| 19 Oct 2020 |
GBP |
48.92 |
48.92 |
48.17 |
48.2375 |
48.2375 |
-0.665 (-1.36%)
|
10,110 |
| 16 Oct 2020 |
GBP |
48.65 |
49.06 |
48.5817 |
48.9025 |
48.9025 |
+0.568 (+1.17%)
|
41,012 |
| 15 Oct 2020 |
GBP |
48.4 |
48.4 |
47.93 |
48.335 |
48.335 |
-0.285 (-0.59%)
|
5,427 |
| 14 Oct 2020 |
GBP |
49.5 |
49.5 |
48.62 |
48.62 |
48.62 |
-0.4 (-0.82%)
|
41,292 |
| 13 Oct 2020 |
GBP |
49 |
49.0982 |
48.76 |
49.02 |
49.02 |
+0.325 (+0.67%)
|
4,038 |
| 12 Oct 2020 |
GBP |
48.285 |
48.7 |
48.1735 |
48.695 |
48.695 |
+0.578 (+1.20%)
|
22,857 |
| 9 Oct 2020 |
GBP |
48.24 |
48.3803 |
48.04 |
48.1175 |
48.1175 |
+0.142 (+0.30%)
|
2,857 |
| 8 Oct 2020 |
GBP |
47.88 |
48.1356 |
47.7469 |
47.975 |
47.975 |
+0.432 (+0.91%)
|
8,281 |
| 7 Oct 2020 |
GBP |
47.27 |
47.68 |
47.2043 |
47.5425 |
47.5425 |
+0.16 (+0.34%)
|
10,015 |
| 6 Oct 2020 |
GBP |
47.21 |
47.6256 |
47.09 |
47.3825 |
47.3825 |
+0.163 (+0.34%)
|
7,052 |
| 5 Oct 2020 |
GBP |
47.31 |
47.31 |
46.84 |
47.22 |
47.22 |
+0.432 (+0.92%)
|
3,399 |
| 2 Oct 2020 |
GBP |
46.91 |
46.9221 |
46.28 |
46.7875 |
46.7875 |
-0.532 (-1.13%)
|
5,516 |
| 1 Oct 2020 |
GBP |
47.2 |
47.7219 |
47.17 |
47.32 |
47.32 |
+0.195 (+0.41%)
|
8,810 |
| 30 Sep 2020 |
GBP |
46.79 |
47.17 |
46.6 |
47.125 |
47.125 |
+0.278 (+0.59%)
|
4,710 |
| 29 Sep 2020 |
GBP |
47.32 |
47.32 |
46.8475 |
46.8475 |
46.8475 |
-0.138 (-0.29%)
|
26,867 |
| 28 Sep 2020 |
GBP |
46.9 |
47.0902 |
46.6879 |
46.985 |
46.985 |
+0.625 (+1.35%)
|
3,590 |
| 25 Sep 2020 |
GBP |
45.92 |
46.4 |
45.77 |
46.36 |
46.36 |
+0.427 (+0.93%)
|
6,391 |
| 24 Sep 2020 |
GBP |
46.03 |
46.03 |
45.49 |
45.9325 |
45.9325 |
-0.682 (-1.46%)
|
12,633 |
| 23 Sep 2020 |
GBP |
47.04 |
47.05 |
46.615 |
46.615 |
46.615 |
+0.145 (+0.31%)
|
3,923 |
| 22 Sep 2020 |
GBP |
46.285 |
46.62 |
46.1 |
46.47 |
46.47 |
+0.863 (+1.89%)
|
7,076 |
| 21 Sep 2020 |
GBP |
45.94 |
45.95 |
45.6075 |
45.6075 |
45.6075 |
-0.877 (-1.89%)
|
2,300 |
| 18 Sep 2020 |
GBP |
46.75 |
46.79 |
46.44 |
46.485 |
46.485 |
-0.338 (-0.72%)
|
1,299 |
| 17 Sep 2020 |
GBP |
46.39 |
46.91 |
46.39 |
46.8225 |
46.8225 |
-0.635 (-1.34%)
|
22,907 |
| 16 Sep 2020 |
GBP |
47.78 |
47.78 |
47.33 |
47.4575 |
47.4575 |
-0.42 (-0.88%)
|
6,376 |
| 15 Sep 2020 |
GBP |
47.46 |
47.8775 |
47.46 |
47.8775 |
47.8775 |
+0.345 (+0.73%)
|
6,570 |
