Vanguard S&P 500 UCITS Acc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2020 |
GBP |
47.53 |
47.732 |
47.22 |
47.5325 |
47.5325 |
+0.247 (+0.52%)
|
4,073 |
| 11 Sep 2020 |
GBP |
47.33 |
47.5677 |
47.2 |
47.285 |
47.285 |
-0.443 (-0.93%)
|
1,014 |
| 10 Sep 2020 |
GBP |
46.88 |
47.75 |
46.85 |
47.7275 |
47.7275 |
+0.627 (+1.33%)
|
20,708 |
| 9 Sep 2020 |
GBP |
46.525 |
47.15 |
46.52 |
47.1 |
47.1 |
+0.588 (+1.26%)
|
12,730 |
| 8 Sep 2020 |
GBP |
47.185 |
47.185 |
46.285 |
46.5125 |
46.5125 |
-0.547 (-1.16%)
|
4,560 |
| 7 Sep 2020 |
GBP |
47.06 |
47.06 |
47.06 |
47.06 |
47.06 |
+1.133 (+2.47%)
|
994 |
| 4 Sep 2020 |
GBP |
46.97 |
47.32 |
45.92 |
45.9275 |
45.9275 |
-1.285 (-2.72%)
|
4,219 |
| 3 Sep 2020 |
GBP |
48.41 |
48.41 |
47.2125 |
47.2125 |
47.2125 |
-0.855 (-1.78%)
|
4,028 |
| 2 Sep 2020 |
GBP |
47.905 |
48.14 |
47.89 |
48.0675 |
48.0675 |
+0.953 (+2.02%)
|
8,886 |
| 1 Sep 2020 |
GBP |
47.21 |
47.29 |
46.94 |
47.115 |
47.115 |
-0.06 (-0.13%)
|
3,847 |
| 28 Aug 2020 |
GBP |
47.5 |
47.5 |
47.15 |
47.175 |
47.175 |
-0.507 (-1.06%)
|
6,678 |
| 27 Aug 2020 |
GBP |
47.34 |
47.7 |
47.34 |
47.6825 |
47.6825 |
+0.465 (+0.98%)
|
2,047 |
| 26 Aug 2020 |
GBP |
47.185 |
47.25 |
47.06 |
47.2175 |
47.2175 |
+0.085 (+0.18%)
|
2,498 |
| 25 Aug 2020 |
GBP |
47.48 |
47.48 |
47.03 |
47.1325 |
47.1325 |
+0.05 (+0.11%)
|
2,759 |
| 24 Aug 2020 |
GBP |
46.9 |
47.0825 |
46.9 |
47.0825 |
47.0825 |
+0.562 (+1.21%)
|
9,663 |
| 21 Aug 2020 |
GBP |
46.08 |
46.52 |
46.08 |
46.52 |
46.52 |
+0.31 (+0.67%)
|
1,210 |
| 20 Aug 2020 |
GBP |
46.26 |
46.31 |
46.21 |
46.21 |
46.21 |
-0.165 (-0.36%)
|
5,284 |
| 19 Aug 2020 |
GBP |
46.14 |
46.41 |
46.14 |
46.375 |
46.375 |
+0.263 (+0.57%)
|
5,638 |
| 18 Aug 2020 |
GBP |
46.28 |
46.28 |
45.97 |
46.1125 |
46.1125 |
-0.432 (-0.93%)
|
3,271 |
| 17 Aug 2020 |
GBP |
46.39 |
46.59 |
46.35 |
46.545 |
46.545 |
+0.14 (+0.30%)
|
2,695 |
| 14 Aug 2020 |
GBP |
46.7 |
46.7 |
46.2 |
46.405 |
46.405 |
-0.163 (-0.35%)
|
12,621 |
| 13 Aug 2020 |
GBP |
46.38 |
46.57 |
46.35 |
46.5675 |
46.5675 |
-0.04 (-0.09%)
|
5,840 |
| 12 Aug 2020 |
GBP |
46.32 |
46.6075 |
46.32 |
46.6075 |
46.6075 |
+0.147 (+0.32%)
|
1,652 |
| 11 Aug 2020 |
GBP |
46.53 |
46.53 |
46.28 |
46.46 |
46.46 |
+0.4 (+0.87%)
|
1,872 |
| 10 Aug 2020 |
GBP |
46.23 |
46.39 |
46.06 |
46.06 |
46.06 |
-0.1 (-0.22%)
|
3,435 |
| 7 Aug 2020 |
GBP |
45.88 |
46.16 |
45.88 |
46.16 |
46.16 |
+0.635 (+1.39%)
|
6,849 |
| 6 Aug 2020 |
GBP |
45.46 |
45.58 |
45.26 |
45.525 |
45.525 |
-0.055 (-0.12%)
|
2,807 |
| 5 Aug 2020 |
GBP |
45.72 |
45.72 |
45.48 |
45.58 |
45.58 |
+0.105 (+0.23%)
|
2,696 |
| 4 Aug 2020 |
GBP |
45.24 |
45.475 |
45.24 |
45.475 |
45.475 |
-0.005 (-0.01%)
|
26 |
| 3 Aug 2020 |
GBP |
45.02 |
45.48 |
45.02 |
45.48 |
45.48 |
+1.012 (+2.28%)
|
1,813 |
