Vanguard S&P 500 UCITS Acc Recent Share Price (LSE:VUAG)

2 Followers LSE:VUAG - Vanguard S&P 500 UCITS Acc Vanguard S&P 500 UCITS Acc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2020	GBP	44.76	44.76	44.21	44.4675	44.4675	-0.102 (-0.23%)	2,400
30 Jul 2020	GBP	44.95	44.95	44.24	44.57	44.57	-0.438 (-0.97%)	5,836
29 Jul 2020	GBP	44.73	45.0075	44.73	45.0075	45.0075	-0.003 (-0.01%)	2,042
28 Jul 2020	GBP	45.3	45.3	44.875	45.01	45.01	-0.013 (-0.03%)	3,966
27 Jul 2020	GBP	45.23	45.23	45.0225	45.0225	45.0225	-0.328 (-0.72%)	33
24 Jul 2020	GBP	45.46	45.46	45.35	45.35	45.35	-0.882 (-1.91%)	967
23 Jul 2020	GBP	46.55	46.55	46.2325	46.2325	46.2325	+0.17 (+0.37%)	304
22 Jul 2020	GBP	46.16	46.22	46.0625	46.0625	46.0625	-0.152 (-0.33%)	2,025
21 Jul 2020	GBP	46.4	46.48	46.2	46.215	46.215	+0.215 (+0.47%)	7,218
20 Jul 2020	GBP	45.92	46	45.85	46	46	-0.198 (-0.43%)	3,171
17 Jul 2020	GBP	46	46.1975	46	46.1975	46.1975	+0.443 (+0.97%)	195
16 Jul 2020	GBP	45.9	46.03	45.74	45.755	45.755	-0.268 (-0.58%)	3,920
15 Jul 2020	GBP	45.93	46.1	45.8	46.0225	46.0225	+0.675 (+1.49%)	4,205
14 Jul 2020	GBP	45.37	45.57	45.11	45.3475	45.3475	-0.703 (-1.53%)	4,348
13 Jul 2020	GBP	45.485	46.05	45.485	46.05	46.05	+1.125 (+2.50%)	2,386
10 Jul 2020	GBP	44.74	44.93	44.74	44.925	44.925	+0.383 (+0.86%)	12,468
9 Jul 2020	GBP	45.07	45.27	44.5425	44.5425	44.5425	-0.375 (-0.83%)	5,371
8 Jul 2020	GBP	45.08	45.38	44.83	44.9175	44.9175	-0.547 (-1.20%)	6,020
7 Jul 2020	GBP	45.54	45.83	45.3	45.465	45.465	-0.302 (-0.66%)	6,020
6 Jul 2020	GBP	45.75	45.93	45.525	45.7675	45.7675	+0.752 (+1.67%)	11,476
3 Jul 2020	GBP	45.27	45.52	44.98	45.015	45.015	-0.21 (-0.46%)	5,073
2 Jul 2020	GBP	44.995	45.5	44.775	45.225	45.225	+0.425 (+0.95%)	7,704
1 Jul 2020	GBP	45.02	45.145	44.615	44.8	44.8	+0.11 (+0.25%)	26,479
30 Jun 2020	GBP	44.77	44.95	44.535	44.69	44.69	+0.125 (+0.28%)	14,667
29 Jun 2020	GBP	43.95	44.565	43.71	44.565	44.565	+0.323 (+0.73%)	24,074
26 Jun 2020	GBP	44.665	44.775	44	44.2425	44.2425	+0.105 (+0.24%)	9,268
25 Jun 2020	GBP	43.77	44.235	43.705	44.1375	44.1375	-0.09 (-0.20%)	15,119
24 Jun 2020	GBP	44.81	45.195	44.145	44.2275	44.2275	-0.973 (-2.15%)	16,731
23 Jun 2020	GBP	45.085	45.47	44.985	45.2	45.2	+0.435 (+0.97%)	5,982
22 Jun 2020	GBP	44.83	44.965	44.535	44.765	44.765	-0.775 (-1.70%)	8,057

Unicorn Response |