Vanguard S&P 500 UCITS Acc Recent Share Price (LSE:VUAG)

2 Followers LSE:VUAG - Vanguard S&P 500 UCITS Acc Vanguard S&P 500 UCITS Acc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2020	GBP	45.18	45.715	45.13	45.54	45.54	+0.522 (+1.16%)	19,404
18 Jun 2020	GBP	44.6	45.175	44.28	45.0175	45.0175	+0.23 (+0.51%)	4,948
17 Jun 2020	GBP	44.92	45.145	44.695	44.7875	44.7875	+0.233 (+0.52%)	11,960
16 Jun 2020	GBP	44.22	44.92	44	44.555	44.555	+1.403 (+3.25%)	19,241
15 Jun 2020	GBP	42.47	43.195	42.335	43.1525	43.1525	-0.177 (-0.41%)	13,473
12 Jun 2020	GBP	43.62	44.24	43.115	43.33	43.33	-0.492 (-1.12%)	38,506
11 Jun 2020	GBP	44.5	44.51	43.795	43.8225	43.8225	-1.167 (-2.60%)	16,728
10 Jun 2020	GBP	45.31	45.545	44.95	44.99	44.99	-0.302 (-0.67%)	12,400
9 Jun 2020	GBP	45.48	45.8	45.165	45.2925	45.2925	-0.15 (-0.33%)	4,332
8 Jun 2020	GBP	45.165	45.62	44.925	45.4425	45.4425	+0.18 (+0.40%)	16,441
5 Jun 2020	GBP	44.59	45.2625	44.31	45.2625	45.2625	+0.87 (+1.96%)	8,796
4 Jun 2020	GBP	44.62	44.65	44.3925	44.3925	44.3925	-0.015 (-0.03%)	12,270
3 Jun 2020	GBP	44.1	44.47	43.985	44.4075	44.4075	+0.625 (+1.43%)	19,483
2 Jun 2020	GBP	43.76	44.025	43.705	43.7825	43.7825	-0.095 (-0.22%)	4,358
1 Jun 2020	GBP	44.27	44.44	43.85	43.8775	43.8775	-0.058 (-0.13%)	12,353
29 May 2020	GBP	44.08	44.325	43.585	43.935	43.935	-0.562 (-1.26%)	29,691
28 May 2020	GBP	44.475	44.745	44.295	44.4975	44.4975	+0.595 (+1.36%)	18,107
27 May 2020	GBP	44.24	44.345	43.74	43.9025	43.9025	+0.155 (+0.35%)	17,018
26 May 2020	GBP	44.08	44.36	43.71	43.7475	43.7475	+0.472 (+1.09%)	20,014
22 May 2020	GBP	42.86	43.46	42.86	43.275	43.275	+0.06 (+0.14%)	12,059
21 May 2020	GBP	43.5	43.615	43.215	43.215	43.215	-0.345 (-0.79%)	3,456
20 May 2020	GBP	43.235	43.57	43.035	43.56	43.56	+0.198 (+0.46%)	16,712
19 May 2020	GBP	43.43	43.725	43.025	43.3625	43.3625	-0.028 (-0.06%)	15,979
18 May 2020	GBP	42.84	43.44	42.63	43.39	43.39	+1.495 (+3.57%)	30,711
15 May 2020	GBP	42.02	42.26	41.6	41.895	41.895	+0.718 (+1.74%)	2,127
14 May 2020	GBP	41.46	41.565	40.75	41.1775	41.1775	-0.515 (-1.24%)	9,839
13 May 2020	GBP	41.665	42.04	41.595	41.6925	41.6925	-0.968 (-2.27%)	8,613
12 May 2020	GBP	42.44	42.725	42.33	42.66	42.66	+0.2 (+0.47%)	14,402
11 May 2020	GBP	42.6	42.81	42.2	42.46	42.46	+0.37 (+0.88%)	30,672
7 May 2020	GBP	41.85	42.165	41.625	42.09	42.09	+0.448 (+1.07%)	8,056

Unicorn Response |