Vanguard S&P 500 UCITS Acc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 May 2020 |
GBP |
41.8 |
41.94 |
41.5 |
41.6425 |
41.6425 |
+0.033 (+0.08%)
|
14,319 |
| 5 May 2020 |
GBP |
41.17 |
41.61 |
41.045 |
41.61 |
41.61 |
+0.993 (+2.44%)
|
13,110 |
| 4 May 2020 |
GBP |
40.555 |
40.76 |
40.265 |
40.6175 |
40.6175 |
-0.055 (-0.14%)
|
15,503 |
| 1 May 2020 |
GBP |
40.75 |
41.115 |
40.49 |
40.6725 |
40.6725 |
-0.838 (-2.02%)
|
26,087 |
| 30 Apr 2020 |
GBP |
42.02 |
42.71 |
41.445 |
41.51 |
41.51 |
-0.708 (-1.68%)
|
29,170 |
| 29 Apr 2020 |
GBP |
41.85 |
42.3 |
41.615 |
42.2175 |
42.2175 |
+0.682 (+1.64%)
|
11,888 |
| 28 Apr 2020 |
GBP |
41.45 |
42.05 |
41.325 |
41.535 |
41.535 |
+0.083 (+0.20%)
|
14,825 |
| 27 Apr 2020 |
GBP |
41.1 |
41.49 |
41.1 |
41.4525 |
41.4525 |
+0.8 (+1.97%)
|
16,128 |
| 24 Apr 2020 |
GBP |
40.45 |
40.92 |
40.37 |
40.6525 |
40.6525 |
-0.46 (-1.12%)
|
16,143 |
| 23 Apr 2020 |
GBP |
40.74 |
41.16 |
40.48 |
41.1125 |
41.1125 |
+0.522 (+1.29%)
|
10,716 |
| 22 Apr 2020 |
GBP |
40.42 |
40.7 |
40.065 |
40.59 |
40.59 |
+0.698 (+1.75%)
|
10,925 |
| 21 Apr 2020 |
GBP |
40.55 |
40.765 |
39.8925 |
39.8925 |
39.8925 |
-1.272 (-3.09%)
|
10,852 |
| 20 Apr 2020 |
GBP |
41.24 |
41.395 |
40.725 |
41.165 |
41.165 |
+0.505 (+1.24%)
|
13,443 |
| 17 Apr 2020 |
GBP |
41.3 |
41.64 |
40.66 |
40.66 |
40.66 |
+0.355 (+0.88%)
|
36,842 |
| 16 Apr 2020 |
GBP |
40.28 |
40.46 |
39.6 |
40.305 |
40.305 |
+0.635 (+1.60%)
|
24,636 |
| 15 Apr 2020 |
GBP |
40 |
40.58 |
39.57 |
39.67 |
39.67 |
-0.468 (-1.16%)
|
22,403 |
| 14 Apr 2020 |
GBP |
40.05 |
40.495 |
39.765 |
40.1375 |
40.1375 |
-0.075 (-0.19%)
|
38,056 |
| 9 Apr 2020 |
GBP |
39.13 |
40.545 |
39.13 |
40.2125 |
40.2125 |
+1.067 (+2.73%)
|
39,108 |
| 8 Apr 2020 |
GBP |
38.7 |
39.18 |
38.425 |
39.145 |
39.145 |
-0.333 (-0.84%)
|
15,155 |
| 7 Apr 2020 |
GBP |
39.68 |
40.155 |
39.165 |
39.4775 |
39.4775 |
+1.383 (+3.63%)
|
45,210 |
| 6 Apr 2020 |
GBP |
37.8 |
38.23 |
37.52 |
38.095 |
38.095 |
+1.595 (+4.37%)
|
47,374 |
| 3 Apr 2020 |
GBP |
36.55 |
37.17 |
36.335 |
36.5 |
36.5 |
+0.42 (+1.16%)
|
4,232 |
| 2 Apr 2020 |
GBP |
36.25 |
36.63 |
35.415 |
36.08 |
36.08 |
-0.092 (-0.26%)
|
9,155 |
| 1 Apr 2020 |
GBP |
36.32 |
36.68 |
35.93 |
36.1725 |
36.1725 |
-1.725 (-4.55%)
|
23,383 |
| 31 Mar 2020 |
GBP |
38.4 |
38.585 |
37.37 |
37.8975 |
37.8975 |
+0.292 (+0.78%)
|
21,406 |
| 30 Mar 2020 |
GBP |
36.4 |
37.725 |
36.4 |
37.605 |
37.605 |
+0.95 (+2.59%)
|
10,459 |
| 27 Mar 2020 |
GBP |
37.975 |
38.155 |
36.57 |
36.655 |
36.655 |
-1.66 (-4.33%)
|
9,460 |
| 26 Mar 2020 |
GBP |
36.495 |
38.565 |
36.31 |
38.315 |
38.315 |
+0.285 (+0.75%)
|
34,486 |
| 25 Mar 2020 |
GBP |
37.5 |
38.13 |
36.07 |
38.03 |
38.03 |
+0.985 (+2.66%)
|
50,761 |
| 24 Mar 2020 |
GBP |
35.8 |
37.095 |
35.57 |
37.045 |
37.045 |
+2.245 (+6.45%)
|
24,632 |
