Vanguard S&P 500 UCITS Acc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2024 |
GBP |
78.95 |
79.1429 |
78.79 |
78.975 |
78.975 |
-0.19 (-0.24%)
|
94,277 |
| 20 May 2024 |
GBP |
79.02 |
79.19 |
78.92 |
79.165 |
79.165 |
+0.4 (+0.51%)
|
193,861 |
| 17 May 2024 |
GBP |
79.06 |
79.2245 |
78.74 |
78.765 |
78.765 |
-0.615 (-0.77%)
|
119,268 |
| 16 May 2024 |
GBP |
79.18 |
79.42 |
79.0293 |
79.38 |
79.38 |
+0.47 (+0.60%)
|
119,900 |
| 15 May 2024 |
GBP |
78.73 |
78.96 |
78.46 |
78.91 |
78.91 |
+0.47 (+0.60%)
|
131,262 |
| 14 May 2024 |
GBP |
78.54 |
78.86 |
78.3489 |
78.44 |
78.44 |
-0.105 (-0.13%)
|
180,331 |
| 13 May 2024 |
GBP |
78.83 |
78.87 |
78.51 |
78.545 |
78.545 |
-0.195 (-0.25%)
|
171,007 |
| 10 May 2024 |
GBP |
78.64 |
78.94 |
78.64 |
78.74 |
78.74 |
+0.175 (+0.22%)
|
141,143 |
| 9 May 2024 |
GBP |
78.34 |
78.59 |
78.21 |
78.565 |
78.565 |
+0.22 (+0.28%)
|
102,326 |
| 8 May 2024 |
GBP |
78.46 |
78.57 |
78.12 |
78.345 |
78.345 |
+0.17 (+0.22%)
|
126,793 |
| 7 May 2024 |
GBP |
78 |
78.2 |
77.8 |
78.175 |
78.175 |
+1.265 (+1.64%)
|
217,299 |
| 3 May 2024 |
GBP |
76.44 |
77.08 |
76.31 |
76.91 |
76.91 |
+0.86 (+1.13%)
|
146,873 |
| 2 May 2024 |
GBP |
75.95 |
76.35 |
75.81 |
76.05 |
76.05 |
+0.14 (+0.18%)
|
153,912 |
| 1 May 2024 |
GBP |
76.11 |
76.1761 |
75.71 |
75.91 |
75.91 |
-0.685 (-0.89%)
|
143,354 |
| 30 Apr 2024 |
GBP |
77.01 |
77.2827 |
76.55 |
76.595 |
76.595 |
-0.235 (-0.31%)
|
135,011 |
| 29 Apr 2024 |
GBP |
77.05 |
77.22 |
76.83 |
76.83 |
76.83 |
-0.42 (-0.54%)
|
217,634 |
| 26 Apr 2024 |
GBP |
76.85 |
77.38 |
76.54 |
77.25 |
77.25 |
+1.54 (+2.03%)
|
105,934 |
| 25 Apr 2024 |
GBP |
76.15 |
76.36 |
75.47 |
75.71 |
75.71 |
-1.145 (-1.49%)
|
131,627 |
| 24 Apr 2024 |
GBP |
77.13 |
77.4947 |
76.74 |
76.855 |
76.855 |
+0.03 (+0.04%)
|
153,614 |
| 23 Apr 2024 |
GBP |
76.67 |
76.95 |
76.32 |
76.825 |
76.825 |
+0.64 (+0.84%)
|
206,630 |
| 22 Apr 2024 |
GBP |
76.13 |
76.66 |
75.97 |
76.185 |
76.185 |
+0.245 (+0.32%)
|
195,482 |
| 19 Apr 2024 |
GBP |
75.67 |
76.04 |
75.57 |
75.94 |
75.94 |
-0.49 (-0.64%)
|
172,701 |
| 18 Apr 2024 |
GBP |
76.34 |
76.61 |
75.97 |
76.43 |
76.43 |
+0.2 (+0.26%)
|
136,390 |
| 17 Apr 2024 |
GBP |
76.37 |
76.91 |
76.23 |
76.23 |
76.23 |
-0.525 (-0.68%)
|
201,226 |
| 16 Apr 2024 |
GBP |
76.69 |
76.96 |
76.46 |
76.755 |
76.755 |
-0.975 (-1.25%)
|
195,512 |
| 15 Apr 2024 |
GBP |
77.94 |
78.26 |
77.66 |
77.73 |
77.73 |
-0.38 (-0.49%)
|
275,571 |
| 12 Apr 2024 |
GBP |
78.45 |
78.51 |
77.96 |
78.11 |
78.11 |
+0.36 (+0.46%)
|
176,611 |
| 11 Apr 2024 |
GBP |
77.7 |
77.75 |
77.25 |
77.75 |
77.75 |
+0.125 (+0.16%)
|
172,225 |
| 10 Apr 2024 |
GBP |
77.61 |
77.77 |
76.55 |
77.625 |
77.625 |
+0.515 (+0.67%)
|
289,043 |
| 9 Apr 2024 |
GBP |
77.65 |
77.87 |
76.74 |
77.11 |
77.11 |
-0.64 (-0.82%)
|
334,403 |
