Vanguard S&P 500 UCITS Acc Recent Share Price (LSE:VUAG)

2 Followers LSE:VUAG - Vanguard S&P 500 UCITS Acc Vanguard S&P 500 UCITS Acc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2020	GBP	45.8	46.195	45.8	46.1525	46.1525	-0.02 (-0.04%)	2,579
7 Feb 2020	GBP	46.1	46.2	45.87	46.1725	46.1725	+0.03 (+0.07%)	5,983
6 Feb 2020	GBP	45.98	46.285	45.98	46.1425	46.1425	+0.475 (+1.04%)	2,302
5 Feb 2020	GBP	45.48	45.8	45.125	45.6675	45.6675	+0.465 (+1.03%)	951
4 Feb 2020	GBP	45.15	45.215	44.995	45.2025	45.2025	+0.545 (+1.22%)	11,288
3 Feb 2020	GBP	44.705	44.805	43.84	44.6575	44.6575	+0.873 (+1.99%)	2,338
31 Jan 2020	GBP	44.58	44.88	43.785	43.785	43.785	-0.557 (-1.26%)	3,576
30 Jan 2020	GBP	44.34	44.89	44.25	44.3425	44.3425	-0.75 (-1.66%)	1,317
29 Jan 2020	GBP	45.245	45.245	44.99	45.0925	45.0925	+0.08 (+0.18%)	145
28 Jan 2020	GBP	44.63	45.03	44.63	45.0125	45.0125	+0.677 (+1.53%)	3,318
27 Jan 2020	GBP	44.58	44.61	44.17	44.335	44.335	-0.905 (-2.00%)	8,743
24 Jan 2020	GBP	45.35	45.48	45.24	45.24	45.24	+0.273 (+0.61%)	1,232
23 Jan 2020	GBP	45.01	45.16	44.96	44.9675	44.9675	-0.212 (-0.47%)	5,944
22 Jan 2020	GBP	45.36	45.8	45.175	45.18	45.18	-0.275 (-0.60%)	3,564
21 Jan 2020	GBP	45.7	45.7	45.265	45.455	45.455	-0.14 (-0.31%)	3,448
20 Jan 2020	GBP	45.66	45.695	45.54	45.595	45.595	+0.125 (+0.27%)	5,756
17 Jan 2020	GBP	45.53	45.58	45.28	45.47	45.47	+0.35 (+0.78%)	7,486
16 Jan 2020	GBP	45.16	45.235	45.12	45.12	45.12	-0.05 (-0.11%)	1,673
15 Jan 2020	GBP	45	45.17	44.985	45.17	45.17	+0.102 (+0.23%)	7,330
14 Jan 2020	GBP	45.105	45.41	45.045	45.0675	45.0675	+0.055 (+0.12%)	3,199
13 Jan 2020	GBP	44.94	45.16	44.91	45.0125	45.0125	+0.245 (+0.55%)	3,703
10 Jan 2020	GBP	44.85	44.86	44.7675	44.7675	44.7675	+0.1 (+0.22%)	4,822
9 Jan 2020	GBP	44.57	44.93	44.49	44.6675	44.6675	+0.41 (+0.93%)	11,017
8 Jan 2020	GBP	44.14	44.2575	43.82	44.2575	44.2575	+0.17 (+0.39%)	1,203
7 Jan 2020	GBP	44.03	44.31	43.895	44.0875	44.0875	+0.31 (+0.71%)	6,175
6 Jan 2020	GBP	44.2	44.2	43.555	43.7775	43.7775	-0.247 (-0.56%)	4,806
3 Jan 2020	GBP	43.9	44.14	43.835	44.025	44.025	+0.117 (+0.27%)	4,110
2 Jan 2020	GBP	43.89	44.02	43.755	43.9075	43.9075	+0.395 (+0.91%)	6,558
31 Dec 2019	GBP	43.515	43.76	43.5125	43.5125	43.5125	-0.22 (-0.50%)	1,181
30 Dec 2019	GBP	43.99	44.26	43.725	43.7325	43.7325	-0.42 (-0.95%)	2,457

Unicorn Response |