Vanguard S&P 500 UCITS Acc Recent Share Price (LSE:VUAG)

2 Followers LSE:VUAG - Vanguard S&P 500 UCITS Acc Vanguard S&P 500 UCITS Acc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2019	GBP	44.24	44.65	44.05	44.1525	44.1525	-0.268 (-0.60%)	15,259
24 Dec 2019	GBP	44.48	44.485	44.42	44.42	44.42	-0.087 (-0.20%)	2,196
23 Dec 2019	GBP	44.37	44.605	44.145	44.5075	44.5075	+0.485 (+1.10%)	2,973
20 Dec 2019	GBP	43.82	44.14	43.82	44.0225	44.0225	+0.205 (+0.47%)	3,319
19 Dec 2019	GBP	43.63	43.8175	43.43	43.8175	43.8175	+0.245 (+0.56%)	5,425
18 Dec 2019	GBP	43.42	43.5725	43.33	43.5725	43.5725	+0.247 (+0.57%)	442
17 Dec 2019	GBP	43.24	43.395	42.97	43.325	43.325	+0.603 (+1.41%)	2,959
16 Dec 2019	GBP	42.53	42.7225	42.405	42.7225	42.7225	+0.552 (+1.31%)	4,591
13 Dec 2019	GBP	42.3	42.53	42.17	42.17	42.17	-0.718 (-1.67%)	19,804
12 Dec 2019	GBP	42.46	42.8875	42.45	42.8875	42.8875	+0.49 (+1.16%)	3,105
11 Dec 2019	GBP	42.43	42.79	42.3975	42.3975	42.3975	-0.018 (-0.04%)	6,833
10 Dec 2019	GBP	42.26	42.475	42.26	42.415	42.415	-0.158 (-0.37%)	1,043
9 Dec 2019	GBP	42.53	42.81	42.53	42.5725	42.5725	-0.19 (-0.44%)	285
6 Dec 2019	GBP	42.53	42.79	42.32	42.7625	42.7625	+0.625 (+1.48%)	1,913
5 Dec 2019	GBP	42.23	42.385	42.1375	42.1375	42.1375	-0.195 (-0.46%)	4,382
4 Dec 2019	GBP	42.195	42.51	42.04	42.3325	42.3325	+0.172 (+0.41%)	3,838
3 Dec 2019	GBP	42.25	42.765	42.16	42.16	42.16	-0.725 (-1.69%)	1,975
2 Dec 2019	GBP	43.54	43.54	42.885	42.885	42.885	-0.435 (-1.00%)	3,711
29 Nov 2019	GBP	43.5	43.54	43.32	43.32	43.32	-0.122 (-0.28%)	1,142
28 Nov 2019	GBP	43.29	43.485	43.29	43.4425	43.4425	-0.015 (-0.03%)	234
27 Nov 2019	GBP	43.5	43.625	43.4575	43.4575	43.4575	-0.015 (-0.03%)	1,096
26 Nov 2019	GBP	43.54	43.63	43.285	43.4725	43.4725	+0.323 (+0.75%)	13,177
25 Nov 2019	GBP	43.165	43.215	43.15	43.15	43.15	+0.1 (+0.23%)	1,310
22 Nov 2019	GBP	43.1	43.1	42.91	43.05	43.05	+0.305 (+0.71%)	2,015
21 Nov 2019	GBP	42.73	42.895	42.64	42.745	42.745	-0.188 (-0.44%)	1,082
20 Nov 2019	GBP	42.88	42.9325	42.88	42.9325	42.9325	+0.028 (+0.06%)	283
19 Nov 2019	GBP	43	43.115	42.905	42.905	42.905	+0.04 (+0.09%)	1,449
18 Nov 2019	GBP	42.9	43.14	42.865	42.865	42.865	-0.102 (-0.24%)	1,185
15 Nov 2019	GBP	42.94	43.13	42.61	42.9675	42.9675	+0.253 (+0.59%)	2,669
14 Nov 2019	GBP	42.81	42.855	42.715	42.715	42.715	-0.065 (-0.15%)	3,208

Unicorn Response |