Vanguard S&P 500 UCITS Acc Recent Share Price (LSE:VUAG)

2 Followers LSE:VUAG - Vanguard S&P 500 UCITS Acc Vanguard S&P 500 UCITS Acc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2019	GBP	42.82	42.82	42.705	42.78	42.78	-0.142 (-0.33%)	1,528
12 Nov 2019	GBP	42.85	43.02	42.82	42.9225	42.9225	+0.352 (+0.83%)	4,182
11 Nov 2019	GBP	42.99	42.99	42.53	42.57	42.57	-0.26 (-0.61%)	1,095
8 Nov 2019	GBP	42.88	42.88	42.715	42.83	42.83	-0.037 (-0.09%)	2,124
7 Nov 2019	GBP	42.785	42.88	42.71	42.8675	42.8675	+0.42 (+0.99%)	10,644
6 Nov 2019	GBP	42.48	42.495	42.44	42.4475	42.4475	-0.033 (-0.08%)	402
5 Nov 2019	GBP	42.42	42.55	42.42	42.48	42.48	+0.065 (+0.15%)	1,148
4 Nov 2019	GBP	42.21	42.505	42.21	42.415	42.415	+0.4 (+0.95%)	2,347
1 Nov 2019	GBP	41.745	42.045	41.745	42.015	42.015	+0.395 (+0.95%)	122
31 Oct 2019	GBP	41.73	41.73	41.62	41.62	41.62	-0.3 (-0.72%)	4,536
30 Oct 2019	GBP	41.895	41.92	41.62	41.92	41.92	-0.072 (-0.17%)	165
29 Oct 2019	GBP	42.09	42.1	41.95	41.9925	41.9925	-0.003 (-0.01%)	5,180
28 Oct 2019	GBP	41.985	42.13	41.875	41.995	41.995	+0.125 (+0.30%)	2,738
25 Oct 2019	GBP	41.67	41.87	41.64	41.87	41.87	+0.225 (+0.54%)	6,927
24 Oct 2019	GBP	41.645	41.645	41.645	41.645	41.645	+0.255 (+0.62%)	2
23 Oct 2019	GBP	41.39	41.39	41.39	41.39	41.39	+0.09 (+0.22%)	0
22 Oct 2019	GBP	41.45	41.48	41.3	41.3	41.3	+0.2 (+0.49%)	880
21 Oct 2019	GBP	41.2	41.2	40.955	41.1	41.1	-0.22 (-0.53%)	40
18 Oct 2019	GBP	41.4	41.41	41.32	41.32	41.32	-0.1 (-0.24%)	76
17 Oct 2019	GBP	41.61	41.61	41.42	41.42	41.42	+0.01 (+0.02%)	11
16 Oct 2019	GBP	41.41	41.69	41.41	41.41	41.41	-0.388 (-0.93%)	2,882
15 Oct 2019	GBP	41.91	41.91	41.7975	41.7975	41.7975	-0.122 (-0.29%)	440
14 Oct 2019	GBP	41.93	41.93	41.87	41.92	41.92	+0.05 (+0.12%)	812
11 Oct 2019	GBP	42.065	42.13	41.87	41.87	41.87	-0.585 (-1.38%)	10,055
10 Oct 2019	GBP	42.48	42.595	42.455	42.455	42.455	+0.142 (+0.34%)	395
9 Oct 2019	GBP	42.28	42.53	42.26	42.3125	42.3125	+0.102 (+0.24%)	22,235
8 Oct 2019	GBP	42.42	42.525	42.21	42.21	42.21	-0.318 (-0.75%)	10,543
7 Oct 2019	GBP	42.47	42.5275	42.415	42.5275	42.5275	+0.212 (+0.50%)	252
4 Oct 2019	GBP	41.77	42.315	41.77	42.315	42.315	+0.895 (+2.16%)	1,332
3 Oct 2019	GBP	41.74	41.84	41.42	41.42	41.42	-0.265 (-0.64%)	1,243

Unicorn Response |