Vanguard S&P 500 UCITS Acc Recent Share Price (LSE:VUAG)

2 Followers LSE:VUAG - Vanguard S&P 500 UCITS Acc Vanguard S&P 500 UCITS Acc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2019	GBP	42.92	43.05	42.5625	42.5625	42.5625	-0.15 (-0.35%)	1,097
19 Aug 2019	GBP	42.66	42.745	42.59	42.7125	42.7125	+0.623 (+1.48%)	3,203
16 Aug 2019	GBP	42.2	42.2	41.87	42.09	42.09	+0.477 (+1.15%)	635
15 Aug 2019	GBP	41.97	41.97	41.59	41.6125	41.6125	-0.43 (-1.02%)	137
14 Aug 2019	GBP	42.44	42.905	42.0425	42.0425	42.0425	-0.845 (-1.97%)	3,156
13 Aug 2019	GBP	42.8875	42.8875	42.8875	42.8875	42.8875	+0.427 (+1.01%)	0
12 Aug 2019	GBP	42.68	42.7	42.46	42.46	42.46	-0.06 (-0.14%)	1,702
9 Aug 2019	GBP	42.97	42.97	42.52	42.52	42.52	-0.048 (-0.11%)	1,807
8 Aug 2019	GBP	42.4	42.645	42.38	42.5675	42.5675	+0.978 (+2.35%)	1,831
7 Aug 2019	GBP	41.85	42.125	41.245	41.59	41.59	+0.005 (+0.01%)	7,292
6 Aug 2019	GBP	41.42	41.695	41.42	41.585	41.585	-0.253 (-0.60%)	11,728
5 Aug 2019	GBP	42.12	42.12	41.8375	41.8375	41.8375	-0.835 (-1.96%)	2,523
2 Aug 2019	GBP	42.92	43.38	42.65	42.6725	42.6725	-1.262 (-2.87%)	946
1 Aug 2019	GBP	43.605	43.935	43.605	43.935	43.935	+0.24 (+0.55%)	1,113
31 Jul 2019	GBP	44	44	43.695	43.695	43.695	-0.22 (-0.50%)	74
30 Jul 2019	GBP	44.26	44.26	43.78	43.915	43.915	+0.16 (+0.37%)	3,198
29 Jul 2019	GBP	43.65	43.78	43.47	43.755	43.755	+0.56 (+1.30%)	1,096
26 Jul 2019	GBP	43.195	43.195	43.195	43.195	43.195	+0.49 (+1.15%)	0
25 Jul 2019	GBP	43.12	43.12	42.705	42.705	42.705	+0.11 (+0.26%)	5,239
24 Jul 2019	GBP	42.66	42.66	42.595	42.595	42.595	+0.025 (+0.06%)	236
23 Jul 2019	GBP	42.65	42.69	42.56	42.57	42.57	+0.325 (+0.77%)	490
22 Jul 2019	GBP	42.6	42.6	42.245	42.245	42.245	-0.17 (-0.40%)	246
19 Jul 2019	GBP	42.5	42.5	42.415	42.415	42.415	+0.23 (+0.55%)	115
18 Jul 2019	GBP	42.22	42.26	42.185	42.185	42.185	-0.43 (-1.01%)	2,391
17 Jul 2019	GBP	42.615	42.615	42.615	42.615	42.615	-0.31 (-0.72%)	0
16 Jul 2019	GBP	42.925	42.925	42.925	42.925	42.925	+0.34 (+0.80%)	0
15 Jul 2019	GBP	42.945	42.945	42.51	42.585	42.585	+0.24 (+0.57%)	4,332
12 Jul 2019	GBP	42.39	42.39	42.345	42.345	42.345	+0.08 (+0.19%)	118
11 Jul 2019	GBP	42.3	42.4	42.265	42.265	42.265	-0.02 (-0.05%)	470
10 Jul 2019	GBP	42.285	42.285	42.285	42.285	42.285	+0.07 (+0.17%)	0

Unicorn Response |