Vanguard S&P 500 UCITS Acc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 May 2019 |
GBP |
39.285 |
39.285 |
39.285 |
39.285 |
39.285 |
-0.01 (-0.03%)
|
0 |
23 May 2019 |
GBP |
39.295 |
39.295 |
39.295 |
39.295 |
39.295 |
-0.62 (-1.55%)
|
0 |
22 May 2019 |
GBP |
39.72 |
39.96 |
39.72 |
39.915 |
39.915 |
+0.295 (+0.74%)
|
10,000 |
21 May 2019 |
GBP |
39.62 |
39.62 |
39.62 |
39.62 |
39.62 |
+0.17 (+0.43%)
|
0 |
20 May 2019 |
GBP |
39.45 |
39.45 |
39.45 |
39.45 |
39.45 |
-0.47 (-1.18%)
|
0 |
17 May 2019 |
GBP |
39.92 |
39.92 |
39.92 |
39.92 |
39.92 |
+0.11 (+0.28%)
|
0 |
16 May 2019 |
GBP |
39.43 |
39.81 |
39.43 |
39.81 |
39.81 |
0.0 (0.0%)
|
1 |