Vanguard S&P 500 UCITS Acc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2024 |
GBP |
77.65 |
77.97 |
77.54 |
77.75 |
77.75 |
+0.07 (+0.09%)
|
508,275 |
| 5 Apr 2024 |
GBP |
77.14 |
77.78 |
76.99 |
77.68 |
77.68 |
-0.455 (-0.58%)
|
324,268 |
| 4 Apr 2024 |
GBP |
77.95 |
78.32 |
77.86 |
78.135 |
78.135 |
+0.095 (+0.12%)
|
267,482 |
| 3 Apr 2024 |
GBP |
78.02 |
78.29 |
77.89 |
78.04 |
78.04 |
+0.095 (+0.12%)
|
285,654 |
| 2 Apr 2024 |
GBP |
78.73 |
78.99 |
77.53 |
77.945 |
77.945 |
-0.455 (-0.58%)
|
375,608 |
| 28 Mar 2024 |
GBP |
78.49 |
78.63 |
78.18 |
78.4 |
78.4 |
+0.425 (+0.55%)
|
165,568 |
| 27 Mar 2024 |
GBP |
78.01 |
78.37 |
77.89 |
77.975 |
77.975 |
-0.16 (-0.20%)
|
149,781 |
| 26 Mar 2024 |
GBP |
77.98 |
78.3 |
77.9474 |
78.135 |
78.135 |
+0.165 (+0.21%)
|
181,000 |
| 25 Mar 2024 |
GBP |
78.29 |
78.57 |
77.79 |
77.97 |
77.97 |
-0.35 (-0.45%)
|
260,964 |
| 22 Mar 2024 |
GBP |
78.39 |
78.73 |
78.22 |
78.32 |
78.32 |
+0.01 (+0.01%)
|
169,268 |
| 21 Mar 2024 |
GBP |
77.54 |
78.34 |
77.09 |
78.31 |
78.31 |
+1.53 (+1.99%)
|
178,639 |
| 20 Mar 2024 |
GBP |
76.73 |
77 |
76.73 |
76.78 |
76.78 |
+0.28 (+0.37%)
|
138,302 |
| 19 Mar 2024 |
GBP |
76.45 |
76.6 |
76.11 |
76.5 |
76.5 |
-0.015 (-0.02%)
|
166,174 |
| 18 Mar 2024 |
GBP |
75.96 |
76.67 |
75.88 |
76.515 |
76.515 |
+0.84 (+1.11%)
|
219,702 |
| 15 Mar 2024 |
GBP |
76.28 |
76.57 |
75.5806 |
75.675 |
75.675 |
-0.5 (-0.66%)
|
143,592 |
| 14 Mar 2024 |
GBP |
76.31 |
76.4 |
75.87 |
76.175 |
76.175 |
+0.055 (+0.07%)
|
125,230 |
| 13 Mar 2024 |
GBP |
76.37 |
76.39 |
76.05 |
76.12 |
76.12 |
+0.03 (+0.04%)
|
88,271 |
| 12 Mar 2024 |
GBP |
75.79 |
76.35 |
75.46 |
76.09 |
76.09 |
+0.87 (+1.16%)
|
132,522 |
| 11 Mar 2024 |
GBP |
75.17 |
75.3 |
74.81 |
75.22 |
75.22 |
-0.39 (-0.52%)
|
199,736 |
| 8 Mar 2024 |
GBP |
75.95 |
76.02 |
75.32 |
75.61 |
75.61 |
-0.26 (-0.34%)
|
111,236 |
| 7 Mar 2024 |
GBP |
75.34 |
76.1 |
75.23 |
75.87 |
75.87 |
+0.155 (+0.20%)
|
95,257 |
| 6 Mar 2024 |
GBP |
75.44 |
75.89 |
75.39 |
75.715 |
75.715 |
+0.325 (+0.43%)
|
125,539 |
| 5 Mar 2024 |
GBP |
76.11 |
76.18 |
75.25 |
75.39 |
75.39 |
-0.77 (-1.01%)
|
123,939 |
| 4 Mar 2024 |
GBP |
76.34 |
76.43 |
76.1273 |
76.16 |
76.16 |
-0.15 (-0.20%)
|
227,051 |
| 1 Mar 2024 |
GBP |
76.12 |
76.36 |
75.84 |
76.31 |
76.31 |
+0.535 (+0.71%)
|
116,922 |
| 29 Feb 2024 |
GBP |
75.47 |
76 |
75.18 |
75.775 |
75.775 |
+0.22 (+0.29%)
|
131,313 |
| 28 Feb 2024 |
GBP |
75.54 |
75.61 |
75.34 |
75.555 |
75.555 |
+0.33 (+0.44%)
|
109,822 |
| 27 Feb 2024 |
GBP |
75.3 |
75.64 |
75.19 |
75.225 |
75.225 |
-0.31 (-0.41%)
|
101,046 |
| 26 Feb 2024 |
GBP |
75.5 |
75.83 |
75.34 |
75.535 |
75.535 |
-0.155 (-0.20%)
|
177,517 |
| 23 Feb 2024 |
GBP |
75.69 |
75.91 |
75.47 |
75.69 |
75.69 |
+0.13 (+0.17%)
|
53,633 |
