Vanguard S&P 500 UCITS Acc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
GBP |
75.69 |
75.91 |
75.47 |
75.69 |
75.69 |
+0.13 (+0.17%)
|
53,633 |
| 22 Feb 2024 |
GBP |
74.84 |
75.72 |
74.72 |
75.56 |
75.56 |
+1.415 (+1.91%)
|
91,208 |
| 21 Feb 2024 |
GBP |
74.18 |
74.45 |
73.98 |
74.145 |
74.145 |
-0.02 (-0.03%)
|
120,036 |
| 20 Feb 2024 |
GBP |
74.76 |
74.81 |
73.9 |
74.165 |
74.165 |
-0.81 (-1.08%)
|
89,754 |
| 19 Feb 2024 |
GBP |
74.73 |
75.01 |
74.64 |
74.975 |
74.975 |
-0.255 (-0.34%)
|
68,556 |
| 16 Feb 2024 |
GBP |
75.33 |
75.57 |
74.95 |
75.23 |
75.23 |
+0.265 (+0.35%)
|
57,968 |
| 15 Feb 2024 |
GBP |
75.17 |
75.28 |
74.82 |
74.965 |
74.965 |
+0.335 (+0.45%)
|
108,744 |
| 14 Feb 2024 |
GBP |
74.41 |
74.94 |
74.3736 |
74.63 |
74.63 |
+0.41 (+0.55%)
|
109,640 |
| 13 Feb 2024 |
GBP |
74.73 |
74.9 |
73.93 |
74.22 |
74.22 |
-1.01 (-1.34%)
|
137,221 |
| 12 Feb 2024 |
GBP |
74.78 |
75.23 |
74.78 |
75.23 |
75.23 |
+0.56 (+0.75%)
|
161,706 |
| 9 Feb 2024 |
GBP |
74.51 |
74.92 |
74.48 |
74.67 |
74.67 |
+0.225 (+0.30%)
|
111,032 |
| 8 Feb 2024 |
GBP |
74.51 |
74.84 |
74.3858 |
74.445 |
74.445 |
+0.09 (+0.12%)
|
103,670 |
| 7 Feb 2024 |
GBP |
73.85 |
74.4 |
73.77 |
74.355 |
74.355 |
+0.385 (+0.52%)
|
97,549 |
| 6 Feb 2024 |
GBP |
74.17 |
74.24 |
73.84 |
73.97 |
73.97 |
-0.075 (-0.10%)
|
131,446 |
| 5 Feb 2024 |
GBP |
73.83 |
74.32 |
73.75 |
74.045 |
74.045 |
+0.43 (+0.58%)
|
143,520 |
| 2 Feb 2024 |
GBP |
72.82 |
73.62 |
72.6 |
73.615 |
73.615 |
+1.635 (+2.27%)
|
128,567 |
| 1 Feb 2024 |
GBP |
72.27 |
72.55 |
71.9466 |
71.98 |
71.98 |
-0.34 (-0.47%)
|
127,817 |
| 31 Jan 2024 |
GBP |
72.91 |
72.97 |
72.12 |
72.32 |
72.32 |
-20.36 (-21.97%)
|
103,033 |
| 30 Jan 2024 |
GBP |
92.6801 |
92.6801 |
92.6801 |
92.6801 |
92.6801 |
+20.07 (+27.64%)
|
114,623 |
| 29 Jan 2024 |
GBP |
72.42 |
72.76 |
72.37 |
72.61 |
72.61 |
+0.1 (+0.14%)
|
115,627 |
| 26 Jan 2024 |
GBP |
72.33 |
72.59 |
72.14 |
72.51 |
72.51 |
+0.005 (+0.01%)
|
104,278 |
| 25 Jan 2024 |
GBP |
72.04 |
72.52 |
71.95 |
72.505 |
72.505 |
+0.235 (+0.33%)
|
73,929 |
| 24 Jan 2024 |
GBP |
72.36 |
72.57 |
71.98 |
72.27 |
72.27 |
+0.24 (+0.33%)
|
109,136 |
| 23 Jan 2024 |
GBP |
71.71 |
72.27 |
71.63 |
72.03 |
72.03 |
+0.17 (+0.24%)
|
82,467 |
| 22 Jan 2024 |
GBP |
71.88 |
72 |
71.73 |
71.86 |
71.86 |
+0.54 (+0.76%)
|
153,957 |
| 19 Jan 2024 |
GBP |
71.05 |
71.39 |
71.05 |
71.32 |
71.32 |
+0.695 (+0.98%)
|
104,968 |
| 18 Jan 2024 |
GBP |
70.29 |
70.84 |
70.03 |
70.625 |
70.625 |
+0.2 (+0.28%)
|
110,413 |
| 17 Jan 2024 |
GBP |
70.54 |
70.697 |
70.33 |
70.425 |
70.425 |
-0.495 (-0.70%)
|
55,877 |
| 16 Jan 2024 |
GBP |
70.69 |
71.31 |
70.6 |
70.92 |
70.92 |
+0.315 (+0.45%)
|
75,948 |
| 15 Jan 2024 |
GBP |
70.6771 |
70.89 |
70.48 |
70.605 |
70.605 |
+0.1 (+0.14%)
|
82,334 |
