Vanguard S&P 500 UCITS Acc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2024 |
GBP |
70.32 |
70.85 |
70.31 |
70.505 |
70.505 |
+0.215 (+0.31%)
|
35,188 |
| 11 Jan 2024 |
GBP |
70.73 |
70.98 |
70.19 |
70.29 |
70.29 |
-0.155 (-0.22%)
|
73,628 |
| 10 Jan 2024 |
GBP |
70.47 |
70.56 |
70.25 |
70.445 |
70.445 |
+0.14 (+0.20%)
|
121,686 |
| 9 Jan 2024 |
GBP |
70.21 |
70.34 |
69.96 |
70.305 |
70.305 |
+0.68 (+0.98%)
|
92,452 |
| 8 Jan 2024 |
GBP |
69.47 |
69.74 |
69.35 |
69.625 |
69.625 |
+0.095 (+0.14%)
|
182,169 |
| 5 Jan 2024 |
GBP |
69.54 |
69.76 |
69.43 |
69.53 |
69.53 |
-0.445 (-0.64%)
|
122,845 |
| 4 Jan 2024 |
GBP |
69.89 |
70.08 |
69.6281 |
69.975 |
69.975 |
-0.16 (-0.23%)
|
69,646 |
| 3 Jan 2024 |
GBP |
70.58 |
70.81 |
70.02 |
70.135 |
70.135 |
-0.575 (-0.81%)
|
146,850 |
| 2 Jan 2024 |
GBP |
70.62 |
71 |
70.43 |
70.71 |
70.71 |
+0.065 (+0.09%)
|
404,574 |
| 29 Dec 2023 |
GBP |
70.7 |
70.97 |
70.63 |
70.645 |
70.645 |
-0.02 (-0.03%)
|
73,344 |
| 28 Dec 2023 |
GBP |
70.37 |
70.71 |
70.28 |
70.665 |
70.665 |
+0.515 (+0.73%)
|
122,904 |
| 27 Dec 2023 |
GBP |
70.81 |
70.91 |
70.1 |
70.15 |
70.15 |
0.0 (0.0%)
|
147,571 |
| 22 Dec 2023 |
GBP |
70.3 |
70.4202 |
70.02 |
70.15 |
70.15 |
-0.15 (-0.21%)
|
52,056 |
| 21 Dec 2023 |
GBP |
70.32 |
70.53 |
70.01 |
70.3 |
70.3 |
-0.505 (-0.71%)
|
55,141 |
| 20 Dec 2023 |
GBP |
70.82 |
71.02 |
70.57 |
70.805 |
70.805 |
+0.605 (+0.86%)
|
58,468 |
| 19 Dec 2023 |
GBP |
70.39 |
70.57 |
70.05 |
70.2 |
70.2 |
-0.235 (-0.33%)
|
102,131 |
| 18 Dec 2023 |
GBP |
69.95 |
70.49 |
69.9276 |
70.435 |
70.435 |
+0.53 (+0.76%)
|
131,125 |
| 15 Dec 2023 |
GBP |
69.7 |
70.02 |
69.56 |
69.905 |
69.905 |
+0.395 (+0.57%)
|
87,446 |
| 14 Dec 2023 |
GBP |
70.31 |
70.39 |
69.482 |
69.51 |
69.51 |
-0.315 (-0.45%)
|
91,872 |
| 13 Dec 2023 |
GBP |
69.84 |
69.97 |
69.48 |
69.825 |
69.825 |
+0.465 (+0.67%)
|
102,513 |
| 12 Dec 2023 |
GBP |
69.23 |
69.45 |
69.09 |
69.36 |
69.36 |
+0.345 (+0.50%)
|
93,687 |
| 11 Dec 2023 |
GBP |
68.96 |
69.08 |
68.66 |
69.015 |
69.015 |
+0.21 (+0.31%)
|
256,350 |
| 8 Dec 2023 |
GBP |
68.47 |
69.02 |
68.3628 |
68.805 |
68.805 |
+0.45 (+0.66%)
|
84,971 |
| 7 Dec 2023 |
GBP |
68.04 |
68.5126 |
67.9193 |
68.355 |
68.355 |
+0.11 (+0.16%)
|
46,423 |
| 6 Dec 2023 |
GBP |
68.32 |
68.58 |
68.0313 |
68.245 |
68.245 |
+0.15 (+0.22%)
|
29,056 |
| 5 Dec 2023 |
GBP |
67.89 |
68.21 |
67.66 |
68.095 |
68.095 |
+0.31 (+0.46%)
|
88,354 |
| 4 Dec 2023 |
GBP |
67.98 |
68.1 |
67.7418 |
67.785 |
67.785 |
-0.085 (-0.13%)
|
165,181 |
| 1 Dec 2023 |
GBP |
67.92 |
68.18 |
67.74 |
67.87 |
67.87 |
+0.335 (+0.50%)
|
91,235 |
| 30 Nov 2023 |
GBP |
67.49 |
67.95 |
67.37 |
67.535 |
67.535 |
+0.005 (+0.01%)
|
50,788 |
| 29 Nov 2023 |
GBP |
67.47 |
67.89 |
67.3 |
67.53 |
67.53 |
0.0 (0.0%)
|
65,500 |
