Vanguard S&P 500 UCITS Acc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2023 |
GBP |
67.73 |
67.75 |
67.19 |
67.53 |
67.53 |
-0.305 (-0.45%)
|
36,250 |
| 27 Nov 2023 |
GBP |
67.77 |
68.02 |
67.51 |
67.835 |
67.835 |
-0.025 (-0.04%)
|
63,910 |
| 24 Nov 2023 |
GBP |
68.35 |
68.39 |
67.83 |
67.86 |
67.86 |
-0.515 (-0.75%)
|
59,443 |
| 23 Nov 2023 |
GBP |
68.45 |
68.526 |
68.17 |
68.375 |
68.375 |
-0.28 (-0.41%)
|
57,714 |
| 22 Nov 2023 |
GBP |
68.07 |
68.78 |
68.02 |
68.655 |
68.655 |
+0.735 (+1.08%)
|
40,688 |
| 21 Nov 2023 |
GBP |
68.22 |
68.22 |
67.82 |
67.92 |
67.92 |
-0.2 (-0.29%)
|
69,313 |
| 20 Nov 2023 |
GBP |
67.93 |
68.18 |
67.79 |
68.12 |
68.12 |
+0.03 (+0.04%)
|
88,503 |
| 17 Nov 2023 |
GBP |
68.46 |
68.61 |
67.96 |
68.09 |
68.09 |
-16.565 (-19.57%)
|
47,940 |
| 16 Nov 2023 |
GBP |
84.6546 |
84.6546 |
84.6546 |
84.6546 |
84.6546 |
+16.56 (+24.32%)
|
53,232 |
| 15 Nov 2023 |
GBP |
67.8 |
68.33 |
67.76 |
68.095 |
68.095 |
+0.35 (+0.52%)
|
31,408 |
| 14 Nov 2023 |
GBP |
67.44 |
67.9426 |
67.3 |
67.745 |
67.745 |
+0.19 (+0.28%)
|
43,683 |
| 13 Nov 2023 |
GBP |
67.5 |
67.69 |
67.36 |
67.555 |
67.555 |
+0.27 (+0.40%)
|
17,258 |
| 10 Nov 2023 |
GBP |
66.83 |
67.33 |
66.7285 |
67.285 |
67.285 |
+0.3 (+0.45%)
|
31,319 |
| 9 Nov 2023 |
GBP |
67.02 |
67.39 |
66.76 |
66.985 |
66.985 |
+0.21 (+0.31%)
|
22,702 |
| 8 Nov 2023 |
GBP |
66.99 |
67.14 |
66.75 |
66.775 |
66.775 |
-0.065 (-0.10%)
|
19,836 |
| 7 Nov 2023 |
GBP |
66.34 |
66.89 |
66.29 |
66.84 |
66.84 |
+0.735 (+1.11%)
|
30,745 |
| 6 Nov 2023 |
GBP |
66.17 |
66.28 |
65.9 |
66.105 |
66.105 |
-0.125 (-0.19%)
|
27,868 |
| 3 Nov 2023 |
GBP |
66.37 |
66.57 |
66.03 |
66.23 |
66.23 |
0.0 (0.0%)
|
29,982 |
| 2 Nov 2023 |
GBP |
65.54 |
66.33 |
65.47 |
66.23 |
66.23 |
+1.01 (+1.55%)
|
62,506 |
| 1 Nov 2023 |
GBP |
64.62 |
65.42 |
64.51 |
65.22 |
65.22 |
+0.73 (+1.13%)
|
28,101 |
| 31 Oct 2023 |
GBP |
64.15 |
64.76 |
64.09 |
64.49 |
64.49 |
+0.465 (+0.73%)
|
41,881 |
| 30 Oct 2023 |
GBP |
64.27 |
64.39 |
63.81 |
64.025 |
64.025 |
-0.045 (-0.07%)
|
35,543 |
| 27 Oct 2023 |
GBP |
64.36 |
64.46 |
63.8 |
64.07 |
64.07 |
-0.295 (-0.46%)
|
92,771 |
| 26 Oct 2023 |
GBP |
64.62 |
64.76 |
64.3 |
64.365 |
64.365 |
-0.805 (-1.24%)
|
29,931 |
| 25 Oct 2023 |
GBP |
65.28 |
65.65 |
64.96 |
65.17 |
65.17 |
-0.25 (-0.38%)
|
14,037 |
| 24 Oct 2023 |
GBP |
64.68 |
65.63 |
64.63 |
65.42 |
65.42 |
+0.42 (+0.65%)
|
21,586 |
| 23 Oct 2023 |
GBP |
65.32 |
65.35 |
64.67 |
65 |
65 |
-0.335 (-0.51%)
|
64,907 |
| 20 Oct 2023 |
GBP |
66.06 |
66.26 |
65.33 |
65.335 |
65.335 |
-1.325 (-1.99%)
|
46,340 |
| 19 Oct 2023 |
GBP |
66.64 |
66.9028 |
66.47 |
66.66 |
66.66 |
-0.36 (-0.54%)
|
45,442 |
| 18 Oct 2023 |
GBP |
67.07 |
67.26 |
66.95 |
67.02 |
67.02 |
-0.255 (-0.38%)
|
21,040 |
