Vanguard S&P 500 UCITS Acc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2023 |
GBP |
67.35 |
67.47 |
66.96 |
67.275 |
67.275 |
-0.06 (-0.09%)
|
12,565 |
| 16 Oct 2023 |
GBP |
66.95 |
67.47 |
66.64 |
67.335 |
67.335 |
+0.375 (+0.56%)
|
25,257 |
| 13 Oct 2023 |
GBP |
67.02 |
67.4575 |
66.72 |
66.96 |
66.96 |
-0.225 (-0.33%)
|
18,271 |
| 12 Oct 2023 |
GBP |
66.88 |
67.25 |
66.76 |
67.185 |
67.185 |
+0.765 (+1.15%)
|
25,004 |
| 11 Oct 2023 |
GBP |
66.55 |
66.76 |
66.38 |
66.42 |
66.42 |
-0.505 (-0.75%)
|
26,270 |
| 10 Oct 2023 |
GBP |
66.53 |
66.96 |
66.31 |
66.925 |
66.925 |
+0.855 (+1.29%)
|
22,469 |
| 9 Oct 2023 |
GBP |
65.78 |
66.0802 |
65.65 |
66.07 |
66.07 |
+0.65 (+0.99%)
|
25,019 |
| 6 Oct 2023 |
GBP |
65.53 |
65.58 |
65.1179 |
65.42 |
65.42 |
+0.145 (+0.22%)
|
22,642 |
| 5 Oct 2023 |
GBP |
65.73 |
65.89 |
65.2 |
65.275 |
65.275 |
-0.21 (-0.32%)
|
21,831 |
| 4 Oct 2023 |
GBP |
65.42 |
65.73 |
65.27 |
65.485 |
65.485 |
-0.22 (-0.33%)
|
22,738 |
| 3 Oct 2023 |
GBP |
66.52 |
66.74 |
65.64 |
65.705 |
65.705 |
-0.64 (-0.96%)
|
14,583 |
| 2 Oct 2023 |
GBP |
66.21 |
66.58 |
65.93 |
66.345 |
66.345 |
+0.065 (+0.10%)
|
23,076 |
| 29 Sep 2023 |
GBP |
66 |
66.53 |
65.96 |
66.28 |
66.28 |
+0.255 (+0.39%)
|
33,150 |
| 28 Sep 2023 |
GBP |
66.14 |
66.15 |
65.5422 |
66.025 |
66.025 |
+0.065 (+0.10%)
|
33,423 |
| 27 Sep 2023 |
GBP |
66.16 |
66.44 |
65.9 |
65.96 |
65.96 |
-0.05 (-0.08%)
|
21,391 |
| 26 Sep 2023 |
GBP |
66.45 |
66.64 |
65.99 |
66.01 |
66.01 |
-0.4 (-0.60%)
|
27,815 |
| 25 Sep 2023 |
GBP |
66.34 |
66.49 |
65.9794 |
66.41 |
66.41 |
-0.185 (-0.28%)
|
34,887 |
| 22 Sep 2023 |
GBP |
66.2 |
66.61 |
65.89 |
66.595 |
66.595 |
+0.23 (+0.35%)
|
35,461 |
| 21 Sep 2023 |
GBP |
66.82 |
68.26 |
66.34 |
66.365 |
66.365 |
-0.945 (-1.40%)
|
39,912 |
| 20 Sep 2023 |
GBP |
67.39 |
67.56 |
67.13 |
67.31 |
67.31 |
+0.365 (+0.55%)
|
22,682 |
| 19 Sep 2023 |
GBP |
67.42 |
67.6 |
66.83 |
66.945 |
66.945 |
-0.46 (-0.68%)
|
27,540 |
| 18 Sep 2023 |
GBP |
67.44 |
67.51 |
67.12 |
67.405 |
67.405 |
-0.08 (-0.12%)
|
28,822 |
| 15 Sep 2023 |
GBP |
68.13 |
68.19 |
67.4389 |
67.485 |
67.485 |
-0.41 (-0.60%)
|
20,232 |
| 14 Sep 2023 |
GBP |
67.22 |
67.92 |
67.15 |
67.895 |
67.895 |
+0.77 (+1.15%)
|
24,070 |
| 13 Sep 2023 |
GBP |
67.1 |
67.39 |
66.8 |
67.125 |
67.125 |
-0.085 (-0.13%)
|
28,117 |
| 12 Sep 2023 |
GBP |
67.12 |
67.36 |
66.87 |
67.21 |
67.21 |
+0.31 (+0.46%)
|
14,252 |
| 11 Sep 2023 |
GBP |
66.95 |
67.29 |
66.78 |
66.9 |
66.9 |
-0.21 (-0.31%)
|
49,169 |
| 8 Sep 2023 |
GBP |
66.96 |
67.12 |
66.64 |
67.11 |
67.11 |
+0.33 (+0.49%)
|
36,388 |
| 7 Sep 2023 |
GBP |
66.86 |
67.09 |
66.6035 |
66.78 |
66.78 |
-0.09 (-0.13%)
|
32,357 |
| 6 Sep 2023 |
GBP |
66.96 |
67.09 |
66.79 |
66.87 |
66.87 |
-0.33 (-0.49%)
|
47,644 |
