Vanguard USD Corporate Bond UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
GBP |
37.07 |
37.1675 |
37.065 |
37.1675 |
37.1675 |
+0.1 (+0.27%)
|
2,103 |
| 2 May 2024 |
GBP |
36.99 |
37.22 |
36.93 |
37.0675 |
37.0675 |
+0.077 (+0.21%)
|
2,866 |
| 1 May 2024 |
GBP |
36.99 |
37.13 |
36.825 |
36.99 |
36.99 |
+0.14 (+0.38%)
|
1,471 |
| 30 Apr 2024 |
GBP |
37.1 |
37.1 |
36.785 |
36.85 |
36.85 |
-0.007 (-0.02%)
|
1,532 |
| 29 Apr 2024 |
GBP |
37 |
37 |
36.8575 |
36.8575 |
36.8575 |
-0.172 (-0.47%)
|
2,114 |
| 26 Apr 2024 |
GBP |
37.005 |
37.05 |
36.745 |
37.03 |
37.03 |
+0.275 (+0.75%)
|
2,721 |
| 25 Apr 2024 |
GBP |
36.91 |
36.91 |
36.6854 |
36.755 |
36.755 |
-0.273 (-0.74%)
|
2,680 |
| 24 Apr 2024 |
GBP |
37.15 |
37.19 |
37.0275 |
37.0275 |
37.0275 |
-0.165 (-0.44%)
|
1,489 |
| 23 Apr 2024 |
GBP |
37.335 |
37.455 |
37.16 |
37.1925 |
37.1925 |
-0.228 (-0.61%)
|
5,132 |
| 22 Apr 2024 |
GBP |
37.215 |
37.465 |
37.215 |
37.42 |
37.42 |
+0.258 (+0.69%)
|
3,013 |
| 19 Apr 2024 |
GBP |
37.01 |
37.1625 |
37.01 |
37.1625 |
37.1625 |
+0.253 (+0.68%)
|
1,133 |
| 18 Apr 2024 |
GBP |
37.03 |
37.0558 |
36.91 |
36.91 |
36.91 |
-0.1 (-0.27%)
|
1,214 |
| 17 Apr 2024 |
GBP |
36.88 |
37.01 |
36.785 |
37.01 |
37.01 |
+0.102 (+0.28%)
|
2,218 |
| 16 Apr 2024 |
GBP |
37.035 |
37.035 |
36.77 |
36.9075 |
36.9075 |
-0.09 (-0.24%)
|
4,206 |
| 15 Apr 2024 |
GBP |
37.075 |
37.205 |
36.965 |
36.9975 |
36.9975 |
-0.315 (-0.84%)
|
4,044 |
| 12 Apr 2024 |
GBP |
37.14 |
37.415 |
37.0926 |
37.3125 |
37.3125 |
+0.35 (+0.95%)
|
2,469 |
| 11 Apr 2024 |
GBP |
36.975 |
37.0921 |
36.915 |
36.9625 |
36.9625 |
-0.27 (-0.73%)
|
1,890 |
| 10 Apr 2024 |
GBP |
37.105 |
37.2325 |
37.035 |
37.2325 |
37.2325 |
+0.077 (+0.21%)
|
5,510 |
| 9 Apr 2024 |
GBP |
37.02 |
37.18 |
37.0135 |
37.155 |
37.155 |
+0.09 (+0.24%)
|
2,332 |
| 8 Apr 2024 |
GBP |
37.095 |
37.215 |
37.035 |
37.065 |
37.065 |
-0.152 (-0.41%)
|
11,812 |
| 5 Apr 2024 |
GBP |
37.275 |
37.3764 |
37.19 |
37.2175 |
37.2175 |
+0.045 (+0.12%)
|
4,022 |
| 4 Apr 2024 |
GBP |
37.175 |
37.31 |
37.145 |
37.1725 |
37.1725 |
-0.007 (-0.02%)
|
4,019 |
| 3 Apr 2024 |
GBP |
37.32 |
37.47 |
37.18 |
37.18 |
37.18 |
-0.17 (-0.46%)
|
5,834 |
| 2 Apr 2024 |
GBP |
37.465 |
37.685 |
37.22 |
37.35 |
37.35 |
-0.21 (-0.56%)
|
5,540 |
| 28 Mar 2024 |
GBP |
37.65 |
37.69 |
37.49 |
37.56 |
37.56 |
+0.072 (+0.19%)
|
4,865 |
| 27 Mar 2024 |
GBP |
37.425 |
37.515 |
37.3614 |
37.4875 |
37.4875 |
+0.152 (+0.41%)
|
2,238 |
| 26 Mar 2024 |
GBP |
37.295 |
37.485 |
37.29 |
37.335 |
37.335 |
-0.022 (-0.06%)
|
1,297 |
| 25 Mar 2024 |
GBP |
37.475 |
37.64 |
37.32 |
37.3575 |
37.3575 |
-0.203 (-0.54%)
|
3,864 |
| 22 Mar 2024 |
GBP |
37.575 |
37.63 |
37.475 |
37.56 |
37.56 |
+0.32 (+0.86%)
|
1,340 |
| 21 Mar 2024 |
GBP |
37.005 |
37.2565 |
36.964 |
37.24 |
37.24 |
+0.27 (+0.73%)
|
2,363 |
