| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 287.418 | 289.31 | 286.78 | 288.88 | 288.88 | +1.87 (+0.65%) | 647,533 |
| 29 Aug 2023 | USD | 281.09 | 287.3082 | 281.03 | 287.01 | 287.01 | +5.43 (+1.93%) | 813,439 |
| 28 Aug 2023 | USD | 281.23 | 282.0387 | 279.83 | 281.58 | 281.58 | +2.03 (+0.73%) | 705,180 |
| 25 Aug 2023 | USD | 278.03 | 280.63 | 275.4499 | 279.55 | 279.55 | +2.16 (+0.78%) | 724,737 |
| 24 Aug 2023 | USD | 284.7 | 285.32 | 277.15 | 277.39 | 277.39 | -5.18 (-1.83%) | 792,543 |
| 23 Aug 2023 | USD | 279.08 | 283.3768 | 279.08 | 282.57 | 282.57 | +4.12 (+1.48%) | 651,945 |
| 22 Aug 2023 | USD | 280.23 | 280.28 | 277.815 | 278.45 | 278.45 | +0.08 (+0.03%) | 776,881 |
| 21 Aug 2023 | USD | 275.77 | 278.81 | 275.11 | 278.37 | 278.37 | +3.72 (+1.35%) | 658,246 |
| 18 Aug 2023 | USD | 272.24 | 275.5 | 271.83 | 274.65 | 274.65 | -0.37 (-0.13%) | 761,861 |
| 17 Aug 2023 | USD | 278.8 | 279.09 | 274.51 | 275.02 | 275.02 | -2.94 (-1.06%) | 810,752 |
| 16 Aug 2023 | USD | 279.9 | 281.14 | 277.895 | 277.96 | 277.96 | -2.34 (-0.83%) | 701,060 |
| 15 Aug 2023 | USD | 282.06 | 283.095 | 279.91 | 280.3 | 280.3 | -2.83 (-1.00%) | 660,771 |
| 14 Aug 2023 | USD | 279.76 | 283.18 | 279 | 283.13 | 283.13 | +3.12 (+1.11%) | 785,389 |
| 11 Aug 2023 | USD | 279.84 | 281.32 | 279 | 280.01 | 280.01 | -1.52 (-0.54%) | 684,490 |
| 10 Aug 2023 | USD | 283.11 | 285.55 | 280.4714 | 281.53 | 281.53 | +0.52 (+0.19%) | 704,761 |
| 9 Aug 2023 | USD | 284.38 | 284.38 | 280.4156 | 281.01 | 281.01 | -2.95 (-1.04%) | 639,741 |
| 8 Aug 2023 | USD | 283.96 | 284.28 | 281.61 | 283.96 | 283.96 | -1.19 (-0.42%) | 681,675 |
| 7 Aug 2023 | USD | 284.22 | 285.26 | 282.735 | 285.15 | 285.15 | +2.06 (+0.73%) | 631,193 |
| 4 Aug 2023 | USD | 286.3 | 287.72 | 282.82 | 283.09 | 283.09 | -1.61 (-0.57%) | 972,809 |
| 3 Aug 2023 | USD | 283.24 | 286.07 | 283.23 | 284.7 | 284.7 | -0.65 (-0.23%) | 731,459 |
| 2 Aug 2023 | USD | 288.9 | 288.9 | 284.44 | 285.35 | 285.35 | -6.19 (-2.12%) | 854,761 |
| 1 Aug 2023 | USD | 291.54 | 292.0594 | 290.3 | 291.54 | 291.54 | -0.92 (-0.31%) | 637,845 |
| 31 Jul 2023 | USD | 292.22 | 292.825 | 291.2796 | 292.46 | 292.46 | +0.6 (+0.21%) | 743,717 |
| 28 Jul 2023 | USD | 290.07 | 292.46 | 289.7015 | 291.86 | 291.86 | +4.49 (+1.56%) | 683,468 |
| 27 Jul 2023 | USD | 292.82 | 293.5267 | 286.5 | 287.37 | 287.37 | -1.92 (-0.66%) | 759,557 |
| 26 Jul 2023 | USD | 288.55 | 290.2307 | 287.39 | 289.29 | 289.29 | -0.34 (-0.12%) | 617,756 |
| 25 Jul 2023 | USD | 288.04 | 290.65 | 288.04 | 289.63 | 289.63 | +1.75 (+0.61%) | 630,513 |
| 24 Jul 2023 | USD | 288.03 | 288.57 | 286.3602 | 287.88 | 287.88 | +0.91 (+0.32%) | 653,697 |
| 21 Jul 2023 | USD | 289.17 | 289.498 | 286.76 | 286.97 | 286.97 | -0.6 (-0.21%) | 720,108 |
| 20 Jul 2023 | USD | 291.16 | 292.388 | 286.86 | 287.57 | 287.57 | -5.71 (-1.95%) | 1,981,771 |
