| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2004 | USD | 50 | 50 | 49.68 | 49.68 | 49.68 | -0.17 (-0.34%) | 900 |
| 20 Feb 2004 | USD | 50.3 | 50.3 | 49.8 | 49.85 | 49.85 | -0.83 (-1.64%) | 1,200 |
| 19 Feb 2004 | USD | 50.77 | 50.87 | 50.68 | 50.68 | 50.68 | +0.15 (+0.30%) | 3,900 |
| 18 Feb 2004 | USD | 50.54 | 50.54 | 50.53 | 50.53 | 50.53 | -0.22 (-0.43%) | 600 |
| 17 Feb 2004 | USD | 50.54 | 50.75 | 50.53 | 50.75 | 50.75 | +0.56 (+1.12%) | 1,500 |
| 16 Feb 2004 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 50.7 | 50.7 | 50.19 | 50.19 | 50.19 | -0.56 (-1.10%) | 4,300 |
| 12 Feb 2004 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
| 11 Feb 2004 | USD | 50.29 | 50.75 | 50.21 | 50.75 | 50.75 | +0.45 (+0.89%) | 1,400 |
| 10 Feb 2004 | USD | 50.3 | 50.3 | 50.27 | 50.3 | 50.3 | +0.21 (+0.42%) | 3,000 |
| 9 Feb 2004 | USD | 50.19 | 50.33 | 50.09 | 50.09 | 50.09 | -0.03 (-0.06%) | 3,400 |
| 6 Feb 2004 | USD | 49.65 | 50.12 | 49.65 | 50.12 | 50.12 | +0.62 (+1.25%) | 400 |
| 5 Feb 2004 | USD | 49.33 | 49.54 | 49.33 | 49.5 | 49.5 | +0.04 (+0.08%) | 3,300 |
| 4 Feb 2004 | USD | 49.5 | 49.75 | 49.35 | 49.46 | 49.46 | -0.41 (-0.82%) | 1,600 |
| 3 Feb 2004 | USD | 49.82 | 49.88 | 49.7 | 49.87 | 49.87 | +0.22 (+0.44%) | 5,600 |
| 2 Feb 2004 | USD | 49.7 | 49.94 | 49.65 | 49.65 | 49.65 | +0.09 (+0.18%) | 2,200 |
| 30 Jan 2004 | USD | 49.51 | 49.56 | 49.5 | 49.56 | 49.56 | 0.0 (0.0%) | 21,900 |
