| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 344.05 | 344.35 | 339.4401 | 342.83 | 342.83 | +0.05 (+0.01%) | 1,729,657 |
| 8 Apr 2024 | USD | 343.59 | 344.07 | 341.71 | 342.78 | 342.78 | 0.0 (0.0%) | 1,392,203 |
| 5 Apr 2024 | USD | 339.46 | 344.215 | 339.11 | 342.78 | 342.78 | +5 (+1.48%) | 862,280 |
| 4 Apr 2024 | USD | 345.27 | 346.3599 | 337.6 | 337.78 | 337.78 | -4.79 (-1.40%) | 1,276,846 |
| 3 Apr 2024 | USD | 340.77 | 344.0699 | 340.77 | 342.57 | 342.57 | +0.71 (+0.21%) | 707,503 |
| 2 Apr 2024 | USD | 340.52 | 342.03 | 339.24 | 341.86 | 341.86 | -2.41 (-0.70%) | 1,183,412 |
| 1 Apr 2024 | USD | 344.8 | 346.35 | 342.72 | 344.27 | 344.27 | +0.07 (+0.02%) | 953,754 |
| 28 Mar 2024 | USD | 344.58 | 345.35 | 343.685 | 344.2 | 344.2 | -0.84 (-0.24%) | 707,573 |
| 27 Mar 2024 | USD | 345.93 | 346.405 | 342.65 | 345.04 | 345.04 | +0.75 (+0.22%) | 983,595 |
| 26 Mar 2024 | USD | 346.55 | 346.78 | 343.75 | 344.29 | 344.29 | -0.86 (-0.25%) | 1,226,298 |
| 25 Mar 2024 | USD | 344.235 | 346.1999 | 343.56 | 345.15 | 345.15 | -1.12 (-0.32%) | 816,169 |
| 22 Mar 2024 | USD | 345.35 | 347.099 | 344.8236 | 346.27 | 346.27 | +0.31 (+0.09%) | 983,617 |
| 21 Mar 2024 | USD | 348.88 | 348.88 | 345.72 | 345.96 | 345.96 | -0.65 (-0.19%) | 792,136 |
| 20 Mar 2024 | USD | 343.62 | 346.7957 | 342.356 | 346.61 | 346.61 | +3.49 (+1.02%) | 704,808 |
| 19 Mar 2024 | USD | 339.96 | 343.27 | 338.2314 | 343.12 | 343.12 | +1.95 (+0.57%) | 704,808 |
| 18 Mar 2024 | USD | 342.07 | 344 | 340.9 | 341.17 | 341.17 | +3.09 (+0.91%) | 756,523 |
| 15 Mar 2024 | USD | 338.66 | 339.83 | 336.89 | 338.08 | 338.08 | -4.01 (-1.17%) | 1,029,117 |
| 14 Mar 2024 | USD | 343.42 | 343.88 | 340.11 | 342.09 | 342.09 | +0.12 (+0.04%) | 666,131 |
| 13 Mar 2024 | USD | 343.11 | 343.15 | 340.87 | 341.97 | 341.97 | -1.62 (-0.47%) | 725,222 |
| 12 Mar 2024 | USD | 339.69 | 343.7 | 337.34 | 343.59 | 343.59 | +6.02 (+1.78%) | 1,007,565 |
| 11 Mar 2024 | USD | 338.44 | 338.76 | 336.325 | 337.57 | 337.57 | -1.86 (-0.55%) | 742,441 |
| 8 Mar 2024 | USD | 343.62 | 346.51 | 338.61 | 339.43 | 339.43 | -3.29 (-0.96%) | 900,816 |
| 7 Mar 2024 | USD | 340.37 | 343.7 | 339 | 342.72 | 342.72 | +4.61 (+1.36%) | 951,474 |
| 6 Mar 2024 | USD | 339.41 | 339.91 | 336.74 | 338.11 | 338.11 | +1.55 (+0.46%) | 777,685 |
| 5 Mar 2024 | USD | 339.73 | 339.73 | 334.69 | 336.56 | 336.56 | -5.48 (-1.60%) | 1,008,192 |
| 4 Mar 2024 | USD | 343.04 | 343.6373 | 341.7756 | 342.04 | 342.04 | -1.53 (-0.45%) | 913,145 |
| 1 Mar 2024 | USD | 340.16 | 343.8099 | 340.16 | 343.57 | 343.57 | +3.54 (+1.04%) | 956,844 |
| 29 Feb 2024 | USD | 338.96 | 340.73 | 336.6917 | 340.03 | 340.03 | +2.5 (+0.74%) | 1,103,512 |
| 28 Feb 2024 | USD | 337.05 | 338.2999 | 336.33 | 337.53 | 337.53 | -0.97 (-0.29%) | 715,499 |
| 27 Feb 2024 | USD | 338.19 | 338.685 | 336.27 | 338.5 | 338.5 | +0.58 (+0.17%) | 627,950 |
