| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 225.78 | 229.47 | 224.17 | 227.73 | 227.73 | +6.12 (+2.76%) | 1,229,191 |
| 8 Sep 2020 | USD | 223 | 226.965 | 221.37 | 221.61 | 221.61 | -8.6 (-3.74%) | 1,297,019 |
| 4 Sep 2020 | USD | 233.14 | 235.2799 | 222.17 | 230.21 | 230.21 | -3.72 (-1.59%) | 1,773,537 |
| 3 Sep 2020 | USD | 242.37 | 242.585 | 231.7202 | 233.93 | 233.93 | -11.55 (-4.71%) | 2,310,211 |
| 2 Sep 2020 | USD | 245.45 | 246.0799 | 241.26 | 245.48 | 245.48 | +2.51 (+1.03%) | 1,490,779 |
| 1 Sep 2020 | USD | 241.06 | 243.02 | 239.81 | 242.97 | 242.97 | +3.66 (+1.53%) | 927,525 |
| 31 Aug 2020 | USD | 238.68 | 240.54 | 238.14 | 239.31 | 239.31 | +0.96 (+0.40%) | 764,366 |
| 28 Aug 2020 | USD | 237.98 | 238.595 | 237 | 238.35 | 238.35 | +1.53 (+0.65%) | 682,598 |
| 27 Aug 2020 | USD | 237.65 | 238.715 | 235.181 | 236.82 | 236.82 | -0.48 (-0.20%) | 1,521,373 |
| 26 Aug 2020 | USD | 233.69 | 237.45 | 233.52 | 237.3 | 237.3 | +4.83 (+2.08%) | 1,154,360 |
| 25 Aug 2020 | USD | 230.81 | 232.499 | 230.02 | 232.47 | 232.47 | +1.68 (+0.73%) | 1,056,762 |
| 24 Aug 2020 | USD | 232.1 | 232.3285 | 229.165 | 230.79 | 230.79 | +1.33 (+0.58%) | 778,873 |
| 21 Aug 2020 | USD | 228.34 | 229.685 | 227.87 | 229.46 | 229.46 | +1.25 (+0.55%) | 721,405 |
| 20 Aug 2020 | USD | 224.68 | 228.55 | 224.51 | 228.21 | 228.21 | +2.4 (+1.06%) | 595,840 |
| 19 Aug 2020 | USD | 227.12 | 227.7524 | 225.46 | 225.81 | 225.81 | -1.2 (-0.53%) | 747,748 |
| 18 Aug 2020 | USD | 225.99 | 227.37 | 224.73 | 227.01 | 227.01 | +1.71 (+0.76%) | 1,337,758 |
| 17 Aug 2020 | USD | 224.22 | 225.56 | 224.21 | 225.3 | 225.3 | +2.26 (+1.01%) | 699,837 |
| 14 Aug 2020 | USD | 223.57 | 223.88 | 222.33 | 223.04 | 223.04 | -0.4 (-0.18%) | 1,190,082 |
| 13 Aug 2020 | USD | 222.82 | 225.1209 | 222.82 | 223.44 | 223.44 | +0.96 (+0.43%) | 1,506,896 |
| 12 Aug 2020 | USD | 219.95 | 223.2199 | 219.95 | 222.48 | 222.48 | +4.26 (+1.95%) | 6,261,373 |
| 11 Aug 2020 | USD | 221.24 | 222.067 | 217.865 | 218.22 | 218.22 | -3.28 (-1.48%) | 708,999 |
| 10 Aug 2020 | USD | 222.63 | 222.8 | 218.96 | 221.5 | 221.5 | -0.66 (-0.30%) | 628,724 |
| 7 Aug 2020 | USD | 223.56 | 224.36 | 220.5409 | 222.16 | 222.16 | -2.02 (-0.90%) | 634,115 |
| 6 Aug 2020 | USD | 221.57 | 224.42 | 221.1036 | 224.18 | 224.18 | +2.53 (+1.14%) | 692,263 |
| 5 Aug 2020 | USD | 221.31 | 222.01 | 220.65 | 221.65 | 221.65 | +1.24 (+0.56%) | 755,264 |
| 4 Aug 2020 | USD | 219.36 | 220.48 | 218.765 | 220.41 | 220.41 | +0.64 (+0.29%) | 597,052 |
| 3 Aug 2020 | USD | 219.26 | 220.42 | 218.83 | 219.77 | 219.77 | +2.4 (+1.10%) | 745,781 |
| 31 Jul 2020 | USD | 217.31 | 217.4487 | 213.67 | 217.37 | 217.37 | +3.28 (+1.53%) | 738,397 |
| 30 Jul 2020 | USD | 211.78 | 214.57 | 210.5001 | 214.09 | 214.09 | +0.18 (+0.08%) | 659,909 |
| 29 Jul 2020 | USD | 211.94 | 214.36 | 211.9361 | 213.91 | 213.91 | +2.97 (+1.41%) | 626,558 |
