| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 211.35 | 213.515 | 210.86 | 213.26 | 213.26 | +2.92 (+1.39%) | 676,378 |
| 24 Jul 2020 | USD | 208.97 | 211.23 | 207.2593 | 210.34 | 210.34 | -0.86 (-0.41%) | 819,562 |
| 23 Jul 2020 | USD | 215.6 | 216.62 | 210.181 | 211.2 | 211.2 | -4.68 (-2.17%) | 912,554 |
| 22 Jul 2020 | USD | 214.65 | 216.29 | 214.21 | 215.88 | 215.88 | +1.1 (+0.51%) | 681,148 |
| 21 Jul 2020 | USD | 217.72 | 217.72 | 214.07 | 214.78 | 214.78 | -1.33 (-0.62%) | 925,140 |
| 20 Jul 2020 | USD | 211.37 | 216.57 | 210.61 | 216.11 | 216.11 | +4.99 (+2.36%) | 733,573 |
| 17 Jul 2020 | USD | 211.16 | 211.8102 | 209.31 | 211.12 | 211.12 | +0.79 (+0.38%) | 663,352 |
| 16 Jul 2020 | USD | 209.92 | 210.9136 | 208.41 | 210.33 | 210.33 | -1.64 (-0.77%) | 650,084 |
| 15 Jul 2020 | USD | 212.88 | 213.18 | 209.6487 | 211.97 | 211.97 | +1.23 (+0.58%) | 890,979 |
| 14 Jul 2020 | USD | 207.09 | 210.89 | 204.62 | 210.74 | 210.74 | +2.56 (+1.23%) | 1,061,078 |
| 13 Jul 2020 | USD | 214.43 | 216.4 | 207.72 | 208.18 | 208.18 | -4.34 (-2.04%) | 1,009,601 |
| 10 Jul 2020 | USD | 211.46 | 212.72 | 209.36 | 212.52 | 212.52 | +0.89 (+0.42%) | 661,017 |
| 9 Jul 2020 | USD | 212.03 | 212.18 | 208.235 | 211.63 | 211.63 | +0.92 (+0.44%) | 839,929 |
| 8 Jul 2020 | USD | 209.21 | 210.71 | 208.12 | 210.71 | 210.71 | +2.59 (+1.24%) | 877,957 |
| 7 Jul 2020 | USD | 209.3 | 211.61 | 207.905 | 208.12 | 208.12 | -1.74 (-0.83%) | 1,144,199 |
| 6 Jul 2020 | USD | 208.31 | 210.37 | 208.03 | 209.86 | 209.86 | +4.59 (+2.24%) | 1,164,399 |
| 2 Jul 2020 | USD | 206.52 | 207.25 | 205.02 | 205.27 | 205.27 | +0.86 (+0.42%) | 812,723 |
| 1 Jul 2020 | USD | 202.14 | 205.19 | 201.88 | 204.41 | 204.41 | +2.32 (+1.15%) | 731,182 |
| 30 Jun 2020 | USD | 198.32 | 202.61 | 198.16 | 202.09 | 202.09 | +3.7 (+1.87%) | 750,528 |
| 29 Jun 2020 | USD | 196.29 | 198.4 | 193.93 | 198.39 | 198.39 | +2.58 (+1.32%) | 582,543 |
| 26 Jun 2020 | USD | 200.53 | 200.72 | 195.76 | 195.81 | 195.81 | -5.14 (-2.56%) | 848,782 |
| 25 Jun 2020 | USD | 198.73 | 201.15 | 196.92 | 200.95 | 200.95 | +1.81 (+0.91%) | 862,341 |
| 24 Jun 2020 | USD | 203.06 | 204.24 | 197.96 | 199.14 | 199.14 | -4.87 (-2.39%) | 878,697 |
| 23 Jun 2020 | USD | 204.46 | 205.93 | 203.6719 | 204.01 | 204.01 | +1.28 (+0.63%) | 715,404 |
| 22 Jun 2020 | USD | 200.16 | 202.86 | 199.804 | 202.73 | 202.73 | +2.48 (+1.24%) | 751,370 |
| 19 Jun 2020 | USD | 203.22 | 203.33 | 199.17 | 200.25 | 200.25 | -0.73 (-0.36%) | 750,911 |
| 18 Jun 2020 | USD | 199.94 | 201.298 | 199.76 | 200.98 | 200.98 | +0.43 (+0.21%) | 633,761 |
| 17 Jun 2020 | USD | 201.21 | 202.25 | 200.21 | 200.55 | 200.55 | +0.17 (+0.08%) | 855,067 |
| 16 Jun 2020 | USD | 201.44 | 201.55 | 197.165 | 200.38 | 200.38 | +3.79 (+1.93%) | 846,293 |
| 15 Jun 2020 | USD | 190.74 | 197.16 | 190.24 | 196.59 | 196.59 | +2.11 (+1.08%) | 808,395 |
