| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 190.74 | 197.16 | 190.24 | 196.59 | 196.59 | +2.11 (+1.08%) | 808,395 |
| 12 Jun 2020 | USD | 197.37 | 197.82 | 190.85 | 194.48 | 194.48 | +2.02 (+1.05%) | 974,273 |
| 11 Jun 2020 | USD | 198.71 | 199.819 | 192.34 | 192.46 | 192.46 | -10.74 (-5.29%) | 1,459,494 |
| 10 Jun 2020 | USD | 203 | 204.557 | 201.8709 | 203.2 | 203.2 | +1.35 (+0.67%) | 1,668,339 |
| 9 Jun 2020 | USD | 200.52 | 202.8 | 200.22 | 201.85 | 201.85 | +0.37 (+0.18%) | 1,177,221 |
| 8 Jun 2020 | USD | 200.14 | 201.62 | 198.935 | 201.48 | 201.48 | +1.68 (+0.84%) | 2,131,157 |
| 5 Jun 2020 | USD | 197.5 | 200.39 | 196.89 | 199.8 | 199.8 | +4.39 (+2.25%) | 1,027,407 |
| 4 Jun 2020 | USD | 196.88 | 197.74 | 194.294 | 195.41 | 195.41 | -2 (-1.01%) | 835,032 |
| 3 Jun 2020 | USD | 196.8 | 198 | 196.08 | 197.41 | 197.41 | +1.7 (+0.87%) | 837,912 |
| 2 Jun 2020 | USD | 194.82 | 195.77 | 193.3 | 195.71 | 195.71 | +1.34 (+0.69%) | 1,110,878 |
| 1 Jun 2020 | USD | 193.02 | 194.68 | 192.51 | 194.37 | 194.37 | +1.32 (+0.68%) | 779,207 |
| 29 May 2020 | USD | 191.68 | 193.51 | 190.34 | 193.05 | 193.05 | +1.57 (+0.82%) | 1,283,179 |
| 28 May 2020 | USD | 191.1 | 194.28 | 190.93 | 191.48 | 191.48 | +0.38 (+0.20%) | 1,371,854 |
| 27 May 2020 | USD | 190.34 | 191.22 | 186.11 | 191.1 | 191.1 | +1.28 (+0.67%) | 3,547,997 |
| 26 May 2020 | USD | 193.41 | 193.41 | 189.53 | 189.82 | 189.82 | +0.45 (+0.24%) | 944,750 |
| 22 May 2020 | USD | 188.56 | 189.47 | 187.642 | 189.37 | 189.37 | +0.83 (+0.44%) | 1,383,414 |
| 21 May 2020 | USD | 190.19 | 190.8 | 187.6303 | 188.54 | 188.54 | -1.51 (-0.79%) | 1,174,485 |
| 20 May 2020 | USD | 188.96 | 190.42 | 188.96 | 190.05 | 190.05 | +3.55 (+1.90%) | 1,364,838 |
| 19 May 2020 | USD | 187.14 | 189.22 | 186.5 | 186.5 | 186.5 | -0.82 (-0.44%) | 786,155 |
| 18 May 2020 | USD | 186.5 | 188.29 | 186.1 | 187.32 | 187.32 | +4.17 (+2.28%) | 923,431 |
| 15 May 2020 | USD | 179.66 | 183.15 | 179.2 | 183.15 | 183.15 | +1.58 (+0.87%) | 626,719 |
| 14 May 2020 | USD | 178.27 | 181.57 | 176.6 | 181.57 | 181.57 | +1.57 (+0.87%) | 853,110 |
| 13 May 2020 | USD | 182.34 | 183.9036 | 177.8401 | 180 | 180 | -2.49 (-1.36%) | 1,059,561 |
| 12 May 2020 | USD | 186.97 | 187.28 | 182.47 | 182.49 | 182.49 | -3.81 (-2.05%) | 838,816 |
| 11 May 2020 | USD | 183.78 | 187.265 | 183.45 | 186.3 | 186.3 | +1.24 (+0.67%) | 914,704 |
| 8 May 2020 | USD | 184.72 | 185.3192 | 183.7 | 185.06 | 185.06 | +2.28 (+1.25%) | 825,277 |
| 7 May 2020 | USD | 182.15 | 183.67 | 181.9744 | 182.78 | 182.78 | +2.84 (+1.58%) | 913,257 |
| 6 May 2020 | USD | 180.8 | 181.72 | 179.59 | 179.94 | 179.94 | +0.4 (+0.22%) | 820,538 |
| 5 May 2020 | USD | 179.1 | 181.65 | 179.1 | 179.54 | 179.54 | +2.19 (+1.23%) | 1,530,438 |
| 4 May 2020 | USD | 174.62 | 177.5 | 173.926 | 177.35 | 177.35 | +1.76 (+1.00%) | 881,704 |
