| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 176.75 | 178.35 | 174.98 | 175.59 | 175.59 | -4.73 (-2.62%) | 1,021,878 |
| 30 Apr 2020 | USD | 180.61 | 181.254 | 179.09 | 180.32 | 180.32 | -0.12 (-0.07%) | 958,013 |
| 29 Apr 2020 | USD | 178.83 | 181.45 | 178 | 180.44 | 180.44 | +5.67 (+3.24%) | 1,063,130 |
| 28 Apr 2020 | USD | 179.24 | 179.64 | 174.61 | 174.77 | 174.77 | -2.28 (-1.29%) | 1,005,493 |
| 27 Apr 2020 | USD | 176.85 | 177.71 | 176.51 | 177.05 | 177.05 | +1.76 (+1.00%) | 1,051,036 |
| 24 Apr 2020 | USD | 173.44 | 175.58 | 172.15 | 175.29 | 175.29 | +2.59 (+1.50%) | 1,224,986 |
| 23 Apr 2020 | USD | 173.79 | 175.615 | 172.42 | 172.7 | 172.7 | -0.3 (-0.17%) | 1,919,426 |
| 22 Apr 2020 | USD | 171.27 | 173.99 | 170.894 | 173 | 173 | +5.15 (+3.07%) | 780,843 |
| 21 Apr 2020 | USD | 171.62 | 172.01 | 167.07 | 167.85 | 167.85 | -5.88 (-3.38%) | 1,070,714 |
| 20 Apr 2020 | USD | 174.39 | 176.57 | 173.73 | 173.73 | 173.73 | -2.64 (-1.50%) | 1,414,838 |
| 17 Apr 2020 | USD | 176.55 | 177 | 174 | 176.37 | 176.37 | +3.24 (+1.87%) | 1,669,440 |
| 16 Apr 2020 | USD | 172.55 | 173.98 | 170.75 | 173.13 | 173.13 | +1.84 (+1.07%) | 1,221,326 |
| 15 Apr 2020 | USD | 170.37 | 172.48 | 169.6 | 171.29 | 171.29 | -2.69 (-1.55%) | 1,525,465 |
| 14 Apr 2020 | USD | 171.29 | 174.39 | 170.5 | 173.98 | 173.98 | +6.33 (+3.78%) | 4,602,591 |
| 13 Apr 2020 | USD | 167.12 | 167.81 | 164.3 | 167.65 | 167.65 | -0.09 (-0.05%) | 1,361,435 |
| 9 Apr 2020 | USD | 168.02 | 169.29 | 166.2692 | 167.74 | 167.74 | +1.7 (+1.02%) | 2,252,715 |
| 8 Apr 2020 | USD | 163.28 | 166.69 | 161.69 | 166.04 | 166.04 | +4.89 (+3.03%) | 1,660,539 |
| 7 Apr 2020 | USD | 167.44 | 167.74 | 161.14 | 161.15 | 161.15 | -0.39 (-0.24%) | 2,317,348 |
| 6 Apr 2020 | USD | 155.98 | 162.649 | 155.66 | 161.54 | 161.54 | +11.14 (+7.41%) | 1,883,300 |
| 3 Apr 2020 | USD | 151.78 | 153.0396 | 148.52 | 150.4 | 150.4 | -1.94 (-1.27%) | 1,540,186 |
| 2 Apr 2020 | USD | 149.1 | 152.91 | 148.62 | 152.34 | 152.34 | +2.7 (+1.80%) | 1,252,443 |
| 1 Apr 2020 | USD | 151.03 | 153.4618 | 148.44 | 149.64 | 149.64 | -7.05 (-4.50%) | 1,617,596 |
| 31 Mar 2020 | USD | 158.54 | 160.4814 | 156.0866 | 156.69 | 156.69 | -2.23 (-1.40%) | 1,429,078 |
| 30 Mar 2020 | USD | 155.06 | 159.28 | 154.175 | 158.92 | 158.92 | +5.14 (+3.34%) | 1,839,972 |
| 27 Mar 2020 | USD | 154.58 | 158.18 | 152.67 | 153.78 | 153.78 | -5.07 (-3.19%) | 2,037,803 |
| 26 Mar 2020 | USD | 152.61 | 159.59 | 152.337 | 158.85 | 158.85 | +7.71 (+5.10%) | 2,635,320 |
| 25 Mar 2020 | USD | 151.7 | 157.148 | 147.89 | 151.14 | 151.14 | +1.31 (+0.87%) | 2,377,977 |
| 24 Mar 2020 | USD | 144.94 | 150.21 | 144.47 | 149.83 | 149.83 | +12.3 (+8.94%) | 2,161,736 |
| 23 Mar 2020 | USD | 138.43 | 140.785 | 133.573 | 137.53 | 137.53 | -2.08 (-1.49%) | 3,328,709 |
| 20 Mar 2020 | USD | 147.21 | 149.4187 | 139.1005 | 139.61 | 139.61 | -5.74 (-3.95%) | 3,173,291 |
