| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 141.79 | 149.56 | 139 | 145.35 | 145.35 | +1.54 (+1.07%) | 2,258,537 |
| 18 Mar 2020 | USD | 140.55 | 145.7076 | 135.4198 | 143.81 | 143.81 | -6.57 (-4.37%) | 3,018,123 |
| 17 Mar 2020 | USD | 145.53 | 151.945 | 140 | 150.38 | 150.38 | +8.24 (+5.80%) | 2,545,887 |
| 16 Mar 2020 | USD | 144.4 | 153.038 | 141.63 | 142.14 | 142.14 | -20.52 (-12.62%) | 2,658,627 |
| 13 Mar 2020 | USD | 158.16 | 163 | 149.75 | 162.66 | 162.66 | +13.25 (+8.87%) | 3,062,561 |
| 12 Mar 2020 | USD | 152.85 | 160.6521 | 149.21 | 149.41 | 149.41 | -14.97 (-9.11%) | 3,570,467 |
| 11 Mar 2020 | USD | 168.03 | 168.85 | 162.1858 | 164.38 | 164.38 | -8.2 (-4.75%) | 1,550,179 |
| 10 Mar 2020 | USD | 169.72 | 172.61 | 163.4 | 172.58 | 172.58 | +9.14 (+5.59%) | 1,999,052 |
| 9 Mar 2020 | USD | 163.52 | 169.39 | 162 | 163.44 | 163.44 | -13.03 (-7.38%) | 2,439,512 |
| 6 Mar 2020 | USD | 174.27 | 177.3931 | 171.94 | 176.47 | 176.47 | -3.4 (-1.89%) | 1,356,173 |
| 5 Mar 2020 | USD | 181.85 | 183.93 | 178.62 | 179.87 | 179.87 | -6.22 (-3.34%) | 1,131,378 |
| 4 Mar 2020 | USD | 182.55 | 186.15 | 180.541 | 186.09 | 186.09 | +7.29 (+4.08%) | 1,389,059 |
| 3 Mar 2020 | USD | 185.02 | 187 | 177.185 | 178.8 | 178.8 | -5.27 (-2.86%) | 1,564,418 |
| 2 Mar 2020 | USD | 177.74 | 184.08 | 175.3678 | 184.07 | 184.07 | +8.35 (+4.75%) | 2,079,971 |
| 28 Feb 2020 | USD | 169.37 | 176.18 | 169.06 | 175.72 | 175.72 | +0.08 (+0.05%) | 3,281,865 |
| 27 Feb 2020 | USD | 179.55 | 183.0359 | 175.64 | 175.64 | 175.64 | -8.86 (-4.80%) | 2,157,963 |
| 26 Feb 2020 | USD | 185.06 | 188.29 | 183.5 | 184.5 | 184.5 | -0.04 (-0.02%) | 1,326,548 |
| 25 Feb 2020 | USD | 191.28 | 191.86 | 183.855 | 184.54 | 184.54 | -5.35 (-2.82%) | 2,005,629 |
| 24 Feb 2020 | USD | 189.2 | 191.93 | 188.11 | 189.89 | 189.89 | -7.13 (-3.62%) | 1,603,199 |
| 21 Feb 2020 | USD | 199.41 | 199.74 | 196.31 | 197.02 | 197.02 | -3.33 (-1.66%) | 945,963 |
| 20 Feb 2020 | USD | 201.42 | 201.93 | 197.9101 | 200.35 | 200.35 | -1.25 (-0.62%) | 1,075,439 |
| 19 Feb 2020 | USD | 201.23 | 202.1848 | 201 | 201.6 | 201.6 | +1.42 (+0.71%) | 838,873 |
| 18 Feb 2020 | USD | 199.37 | 200.4823 | 199.1686 | 200.18 | 200.18 | +0.1 (+0.05%) | 852,571 |
| 14 Feb 2020 | USD | 199.49 | 200.25 | 199.28 | 200.08 | 200.08 | +0.95 (+0.48%) | 748,685 |
| 13 Feb 2020 | USD | 197.95 | 200 | 197.81 | 199.13 | 199.13 | +0.18 (+0.09%) | 769,408 |
| 12 Feb 2020 | USD | 198.39 | 199 | 197.62 | 198.95 | 198.95 | +1.65 (+0.84%) | 945,318 |
| 11 Feb 2020 | USD | 198.39 | 198.8 | 196.8215 | 197.3 | 197.3 | -0.01 (-0.01%) | 866,286 |
| 10 Feb 2020 | USD | 194.42 | 197.31 | 194.42 | 197.31 | 197.31 | +2.36 (+1.21%) | 726,344 |
| 7 Feb 2020 | USD | 195.02 | 195.958 | 194.4398 | 194.95 | 194.95 | -0.87 (-0.44%) | 739,841 |
| 6 Feb 2020 | USD | 195.03 | 195.83 | 194.325 | 195.82 | 195.82 | +1.34 (+0.69%) | 688,302 |
