| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 306.15 | 309.2746 | 305.59 | 308.42 | 308.42 | +0.67 (+0.22%) | 1,099,700 |
| 8 Jan 2024 | USD | 302.34 | 307.9 | 302.34 | 307.75 | 307.75 | +6.36 (+2.11%) | 1,018,728 |
| 5 Jan 2024 | USD | 301.32 | 303.4027 | 300.28 | 301.39 | 301.39 | +0.34 (+0.11%) | 964,715 |
| 4 Jan 2024 | USD | 301.7 | 303.77 | 300.92 | 301.05 | 301.05 | -1.44 (-0.48%) | 950,186 |
| 3 Jan 2024 | USD | 303.43 | 304.4662 | 302.1743 | 302.49 | 302.49 | -3.09 (-1.01%) | 1,285,846 |
| 2 Jan 2024 | USD | 308.37 | 308.44 | 303.6328 | 305.58 | 305.58 | -5.3 (-1.70%) | 1,372,080 |
| 29 Dec 2023 | USD | 311.95 | 312.68 | 309.49 | 310.88 | 310.88 | -1.28 (-0.41%) | 860,190 |
| 28 Dec 2023 | USD | 312.54 | 313.19 | 311.93 | 312.16 | 312.16 | +0.12 (+0.04%) | 1,009,977 |
| 27 Dec 2023 | USD | 311.91 | 312.32 | 311 | 312.04 | 312.04 | +0.35 (+0.11%) | 861,622 |
| 26 Dec 2023 | USD | 310.65 | 312.0548 | 310.65 | 311.69 | 311.69 | +1.11 (+0.36%) | 687,676 |
| 22 Dec 2023 | USD | 311.09 | 311.6983 | 309.19 | 310.58 | 310.58 | -0.03 (-0.01%) | 965,633 |
| 21 Dec 2023 | USD | 309.98 | 310.76 | 307.98 | 310.61 | 310.61 | +2.72 (+0.88%) | 1,172,952 |
| 20 Dec 2023 | USD | 311.8 | 313.345 | 307.77 | 307.89 | 307.89 | -4.09 (-1.31%) | 1,006,391 |
| 19 Dec 2023 | USD | 310.73 | 311.98 | 310.58 | 311.98 | 311.98 | +1.71 (+0.55%) | 858,009 |
| 18 Dec 2023 | USD | 308.67 | 311 | 308.25 | 310.27 | 310.27 | +2.36 (+0.77%) | 962,553 |
| 15 Dec 2023 | USD | 306.4 | 308.76 | 306.4 | 307.91 | 307.91 | +0.84 (+0.27%) | 955,844 |
| 14 Dec 2023 | USD | 308.74 | 309.265 | 304.3523 | 307.07 | 307.07 | -0.45 (-0.15%) | 1,024,085 |
| 13 Dec 2023 | USD | 304.5148 | 308.11 | 304.0962 | 307.52 | 307.52 | +3.51 (+1.15%) | 838,635 |
| 12 Dec 2023 | USD | 301.38 | 304.06 | 300.87 | 304.01 | 304.01 | +2.17 (+0.72%) | 854,886 |
| 11 Dec 2023 | USD | 300.38 | 301.84 | 299.77 | 301.84 | 301.84 | +0.2 (+0.07%) | 828,504 |
| 8 Dec 2023 | USD | 299.06 | 302.01 | 299 | 301.64 | 301.64 | +1.45 (+0.48%) | 753,655 |
| 7 Dec 2023 | USD | 298.47 | 300.45 | 298.0822 | 300.19 | 300.19 | +3.56 (+1.20%) | 831,576 |
| 6 Dec 2023 | USD | 299.75 | 300.34 | 296.41 | 296.63 | 296.63 | -1.61 (-0.54%) | 803,766 |
| 5 Dec 2023 | USD | 295.63 | 299.04 | 295.51 | 298.24 | 298.24 | +1.4 (+0.47%) | 784,401 |
| 4 Dec 2023 | USD | 296.71 | 297.28 | 294.34 | 296.84 | 296.84 | -2.78 (-0.93%) | 1,117,257 |
| 1 Dec 2023 | USD | 297.88 | 300.125 | 297.01 | 299.62 | 299.62 | +1.05 (+0.35%) | 977,902 |
| 30 Nov 2023 | USD | 299.35 | 299.7 | 296.27 | 298.57 | 298.57 | -0.18 (-0.06%) | 821,877 |
| 29 Nov 2023 | USD | 301.18 | 301.67 | 298.59 | 298.75 | 298.75 | -0.44 (-0.15%) | 918,093 |
| 28 Nov 2023 | USD | 297.79 | 299.7 | 297.4845 | 299.19 | 299.19 | +0.73 (+0.24%) | 734,610 |
| 27 Nov 2023 | USD | 298.15 | 299.75 | 297.73 | 298.46 | 298.46 | -0.22 (-0.07%) | 1,031,890 |
