| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 196.23 | 196.23 | 193.544 | 194.48 | 194.48 | +0.38 (+0.20%) | 1,169,765 |
| 4 Feb 2020 | USD | 192.82 | 194.47 | 192.285 | 194.1 | 194.1 | +3.76 (+1.98%) | 1,023,718 |
| 3 Feb 2020 | USD | 188.73 | 191 | 188.53 | 190.34 | 190.34 | +2.47 (+1.31%) | 836,517 |
| 31 Jan 2020 | USD | 191.51 | 191.51 | 187.35 | 187.87 | 187.87 | -3.21 (-1.68%) | 1,035,572 |
| 30 Jan 2020 | USD | 189.42 | 191.24 | 188.97 | 191.08 | 191.08 | +0.48 (+0.25%) | 800,373 |
| 29 Jan 2020 | USD | 191.25 | 191.78 | 189.9948 | 190.6 | 190.6 | +0.41 (+0.22%) | 675,947 |
| 28 Jan 2020 | USD | 188.85 | 190.595 | 188.26 | 190.19 | 190.19 | +2.67 (+1.42%) | 816,246 |
| 27 Jan 2020 | USD | 186.99 | 188.57 | 186.3 | 187.52 | 187.52 | -3.43 (-1.80%) | 1,165,270 |
| 24 Jan 2020 | USD | 193.3 | 193.4026 | 190.05 | 190.95 | 190.95 | -1.66 (-0.86%) | 1,090,240 |
| 23 Jan 2020 | USD | 191.98 | 192.6897 | 191.18 | 192.61 | 192.61 | +0.5 (+0.26%) | 638,143 |
| 22 Jan 2020 | USD | 192.86 | 193.4 | 191.97 | 192.11 | 192.11 | +0.11 (+0.06%) | 717,952 |
| 21 Jan 2020 | USD | 191.45 | 192.51 | 191.2705 | 192 | 192 | +0.09 (+0.05%) | 743,214 |
| 17 Jan 2020 | USD | 191.61 | 191.99 | 191 | 191.91 | 191.91 | +0.94 (+0.49%) | 833,908 |
| 16 Jan 2020 | USD | 190.06 | 190.97 | 189.71 | 190.97 | 190.97 | +1.91 (+1.01%) | 782,198 |
| 15 Jan 2020 | USD | 188.6 | 189.682 | 188.53 | 189.06 | 189.06 | +0.55 (+0.29%) | 834,972 |
| 14 Jan 2020 | USD | 189.26 | 189.4791 | 188.2665 | 188.51 | 188.51 | -0.84 (-0.44%) | 3,982,305 |
| 13 Jan 2020 | USD | 188.1 | 189.35 | 187.85 | 189.35 | 189.35 | +2 (+1.07%) | 861,691 |
| 10 Jan 2020 | USD | 188.39 | 188.5 | 187.1 | 187.35 | 187.35 | -0.4 (-0.21%) | 1,552,580 |
| 9 Jan 2020 | USD | 187.4 | 187.9258 | 186.9104 | 187.75 | 187.75 | +1.66 (+0.89%) | 719,784 |
| 8 Jan 2020 | USD | 184.72 | 186.85 | 184.5 | 186.09 | 186.09 | +1.45 (+0.79%) | 667,198 |
| 7 Jan 2020 | USD | 184.69 | 185.23 | 184.215 | 184.64 | 184.64 | -0.06 (-0.03%) | 849,399 |
| 6 Jan 2020 | USD | 182.33 | 184.78 | 182.17 | 184.7 | 184.7 | +1.18 (+0.64%) | 773,677 |
| 3 Jan 2020 | USD | 182.5 | 184.4389 | 182.37 | 183.52 | 183.52 | -1.27 (-0.69%) | 909,819 |
| 2 Jan 2020 | USD | 183.57 | 184.79 | 183.09 | 184.79 | 184.79 | +2.62 (+1.44%) | 1,035,854 |
| 31 Dec 2019 | USD | 181.4 | 182.36 | 181.1 | 182.17 | 182.17 | +0.37 (+0.20%) | 468,041 |
| 30 Dec 2019 | USD | 183.15 | 183.15 | 181.06 | 181.8 | 181.8 | -1.28 (-0.70%) | 703,171 |
| 27 Dec 2019 | USD | 183.82 | 183.82 | 182.67 | 183.08 | 183.08 | -0.06 (-0.03%) | 727,828 |
| 26 Dec 2019 | USD | 181.97 | 183.14 | 181.935 | 183.14 | 183.14 | +1.52 (+0.84%) | 504,472 |
| 25 Dec 2019 | USD | 181.62 | 181.62 | 181.62 | 181.62 | 181.62 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 181.67 | 181.77 | 181.26 | 181.62 | 181.62 | -0.42 (-0.23%) | 321,363 |
