| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 171.61 | 172.48 | 171.44 | 172.38 | 172.38 | +0.05 (+0.03%) | 354,256 |
| 8 Nov 2019 | USD | 171.77 | 172.33 | 171.36 | 172.33 | 172.33 | +0.35 (+0.20%) | 461,705 |
| 7 Nov 2019 | USD | 172.32 | 172.82 | 171.64 | 171.98 | 171.98 | +0.51 (+0.30%) | 496,615 |
| 6 Nov 2019 | USD | 171.58 | 171.64 | 170.75 | 171.47 | 171.47 | -0.23 (-0.13%) | 521,918 |
| 5 Nov 2019 | USD | 172.46 | 172.46 | 171.2927 | 171.7 | 171.7 | -0.52 (-0.30%) | 712,153 |
| 4 Nov 2019 | USD | 172.93 | 172.9999 | 172.03 | 172.22 | 172.22 | +0.2 (+0.12%) | 942,799 |
| 1 Nov 2019 | USD | 171.44 | 172.0203 | 171.07 | 172.02 | 172.02 | +1.43 (+0.84%) | 578,370 |
| 31 Oct 2019 | USD | 171.28 | 171.3397 | 169.85 | 170.59 | 170.59 | -0.3 (-0.18%) | 467,003 |
| 30 Oct 2019 | USD | 170.14 | 171.09 | 169.39 | 170.89 | 170.89 | +0.95 (+0.56%) | 493,925 |
| 29 Oct 2019 | USD | 170.49 | 170.98 | 169.91 | 169.94 | 169.94 | -0.78 (-0.46%) | 544,350 |
| 28 Oct 2019 | USD | 170.25 | 170.92 | 170.2299 | 170.72 | 170.72 | +1.19 (+0.70%) | 517,588 |
| 25 Oct 2019 | USD | 168.12 | 169.816 | 168 | 169.53 | 169.53 | +0.76 (+0.45%) | 407,409 |
| 24 Oct 2019 | USD | 168.5 | 168.98 | 167.86 | 168.77 | 168.77 | +1.42 (+0.85%) | 492,980 |
| 23 Oct 2019 | USD | 166.76 | 167.5139 | 166.64 | 167.35 | 167.35 | +0.47 (+0.28%) | 492,406 |
| 22 Oct 2019 | USD | 168.95 | 169.26 | 166.7973 | 166.88 | 166.88 | -1.92 (-1.14%) | 791,635 |
| 21 Oct 2019 | USD | 168.41 | 168.8 | 167.81 | 168.8 | 168.8 | +1.19 (+0.71%) | 456,913 |
| 18 Oct 2019 | USD | 168.76 | 168.98 | 166.77 | 167.61 | 167.61 | -1.3 (-0.77%) | 642,033 |
| 17 Oct 2019 | USD | 169.41 | 169.68 | 168.58 | 168.91 | 168.91 | +0.36 (+0.21%) | 506,559 |
| 16 Oct 2019 | USD | 168.52 | 168.8147 | 167.8741 | 168.55 | 168.55 | -0.51 (-0.30%) | 796,302 |
| 15 Oct 2019 | USD | 167.93 | 169.42 | 167.93 | 169.06 | 169.06 | +1.72 (+1.03%) | 373,754 |
| 14 Oct 2019 | USD | 167.24 | 167.94 | 167.24 | 167.34 | 167.34 | -0.04 (-0.02%) | 684,404 |
| 11 Oct 2019 | USD | 167.47 | 168.69 | 167.29 | 167.38 | 167.38 | +1.76 (+1.06%) | 499,144 |
| 10 Oct 2019 | USD | 164.62 | 166.17 | 164.46 | 165.62 | 165.62 | +0.96 (+0.58%) | 693,316 |
| 9 Oct 2019 | USD | 164.16 | 165.19 | 163.9 | 164.66 | 164.66 | +1.8 (+1.11%) | 426,776 |
| 8 Oct 2019 | USD | 164.22 | 164.81 | 162.8 | 162.86 | 162.86 | -2.52 (-1.52%) | 541,863 |
| 7 Oct 2019 | USD | 165.4 | 166.46 | 165 | 165.38 | 165.38 | -0.62 (-0.37%) | 436,911 |
| 4 Oct 2019 | USD | 164.39 | 166.11 | 164.39 | 166 | 166 | +2.36 (+1.44%) | 859,469 |
| 3 Oct 2019 | USD | 161.76 | 163.71 | 160.01 | 163.64 | 163.64 | +1.8 (+1.11%) | 750,107 |
| 2 Oct 2019 | USD | 163.66 | 163.83 | 160.96 | 161.84 | 161.84 | -2.79 (-1.69%) | 635,781 |
| 1 Oct 2019 | USD | 166.84 | 167.3239 | 164.62 | 164.63 | 164.63 | -1.65 (-0.99%) | 609,280 |
