| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 165.63 | 166.66 | 165.37 | 166.28 | 166.28 | +1.07 (+0.65%) | 398,336 |
| 27 Sep 2019 | USD | 167.57 | 167.59 | 164.08 | 165.21 | 165.21 | -1.89 (-1.13%) | 425,139 |
| 26 Sep 2019 | USD | 167.25 | 167.56 | 166.0796 | 167.1 | 167.1 | -0.22 (-0.13%) | 390,059 |
| 25 Sep 2019 | USD | 165.97 | 167.62 | 164.66 | 167.32 | 167.32 | +1.36 (+0.82%) | 439,470 |
| 24 Sep 2019 | USD | 168.49 | 168.93 | 165.3 | 165.96 | 165.96 | -1.74 (-1.04%) | 705,488 |
| 23 Sep 2019 | USD | 167.28 | 168.0892 | 167.24 | 167.7 | 167.7 | +0.09 (+0.05%) | 466,190 |
| 20 Sep 2019 | USD | 169.37 | 169.58 | 167.13 | 167.61 | 167.61 | -1.47 (-0.87%) | 407,262 |
| 19 Sep 2019 | USD | 169.23 | 169.9266 | 168.86 | 169.08 | 169.08 | +0.16 (+0.09%) | 439,982 |
| 18 Sep 2019 | USD | 168.62 | 168.92 | 166.88 | 168.92 | 168.92 | +0.1 (+0.06%) | 479,508 |
| 17 Sep 2019 | USD | 167.82 | 168.825 | 167.81 | 168.82 | 168.82 | +1.01 (+0.60%) | 450,085 |
| 16 Sep 2019 | USD | 167.43 | 168.08 | 166.882 | 167.81 | 167.81 | -0.81 (-0.48%) | 457,714 |
| 13 Sep 2019 | USD | 169.25 | 169.43 | 168.37 | 168.62 | 168.62 | -0.56 (-0.33%) | 1,047,848 |
| 12 Sep 2019 | USD | 169.1 | 170.07 | 168.95 | 169.18 | 169.18 | +0.94 (+0.56%) | 467,187 |
| 11 Sep 2019 | USD | 167.34 | 168.31 | 166.95 | 168.24 | 168.24 | +1.1 (+0.66%) | 491,426 |
| 10 Sep 2019 | USD | 167.23 | 167.23 | 165.7 | 167.14 | 167.14 | -0.92 (-0.55%) | 506,417 |
| 9 Sep 2019 | USD | 169.8 | 169.8 | 167.34 | 168.06 | 168.06 | -1.18 (-0.70%) | 544,620 |
| 6 Sep 2019 | USD | 169.54 | 169.7239 | 168.95 | 169.24 | 169.24 | -0.13 (-0.08%) | 521,920 |
| 5 Sep 2019 | USD | 168.52 | 169.6639 | 168.4714 | 169.37 | 169.37 | +2.53 (+1.52%) | 643,555 |
| 4 Sep 2019 | USD | 166.24 | 166.86 | 165.6811 | 166.84 | 166.84 | +1.98 (+1.20%) | 580,611 |
| 3 Sep 2019 | USD | 165.12 | 165.89 | 164.25 | 164.86 | 164.86 | -1.32 (-0.79%) | 803,783 |
| 2 Sep 2019 | USD | 166.18 | 166.18 | 166.18 | 166.18 | 166.18 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 167.54 | 167.56 | 165.3505 | 166.18 | 166.18 | -0.48 (-0.29%) | 577,293 |
| 29 Aug 2019 | USD | 166.08 | 166.98 | 165.46 | 166.66 | 166.66 | +2.47 (+1.50%) | 638,284 |
| 28 Aug 2019 | USD | 162.89 | 164.39 | 162.24 | 164.19 | 164.19 | +0.81 (+0.50%) | 501,591 |
| 27 Aug 2019 | USD | 164.74 | 164.95 | 162.82 | 163.38 | 163.38 | -0.37 (-0.23%) | 1,129,308 |
| 26 Aug 2019 | USD | 163.47 | 163.75 | 162.34 | 163.75 | 163.75 | +1.94 (+1.20%) | 823,454 |
| 23 Aug 2019 | USD | 165.5 | 166.71 | 161.162 | 161.81 | 161.81 | -4.54 (-2.73%) | 833,984 |
| 22 Aug 2019 | USD | 166.95 | 167.299 | 164.97 | 166.35 | 166.35 | -0.21 (-0.13%) | 418,382 |
| 21 Aug 2019 | USD | 166.37 | 166.835 | 166.07 | 166.56 | 166.56 | +1.67 (+1.01%) | 451,409 |
| 20 Aug 2019 | USD | 165.47 | 166.21 | 164.89 | 164.89 | 164.89 | -0.81 (-0.49%) | 584,247 |
