| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 165.77 | 166.14 | 165.055 | 165.7 | 165.7 | +2.1 (+1.28%) | 450,621 |
| 16 Aug 2019 | USD | 162.53 | 163.86 | 162.45 | 163.6 | 163.6 | +2.33 (+1.44%) | 460,317 |
| 15 Aug 2019 | USD | 161.11 | 161.69 | 159.95 | 161.27 | 161.27 | +0.83 (+0.52%) | 701,751 |
| 14 Aug 2019 | USD | 162.77 | 163.27 | 160.44 | 160.44 | 160.44 | -4.96 (-3.00%) | 777,882 |
| 13 Aug 2019 | USD | 162.36 | 166.2074 | 162.12 | 165.4 | 165.4 | +2.89 (+1.78%) | 757,612 |
| 12 Aug 2019 | USD | 163.55 | 163.92 | 161.93 | 162.51 | 162.51 | -2.07 (-1.26%) | 547,323 |
| 9 Aug 2019 | USD | 165.18 | 165.615 | 163.51 | 164.58 | 164.58 | -1.28 (-0.77%) | 612,123 |
| 8 Aug 2019 | USD | 163.28 | 165.86 | 162.84 | 165.86 | 165.86 | +3.66 (+2.26%) | 975,434 |
| 7 Aug 2019 | USD | 159.72 | 162.5242 | 158.58 | 162.2 | 162.2 | +0.76 (+0.47%) | 1,214,510 |
| 6 Aug 2019 | USD | 160.41 | 161.729 | 159.61 | 161.44 | 161.44 | +2.42 (+1.52%) | 1,209,012 |
| 5 Aug 2019 | USD | 161.19 | 161.48 | 157.6548 | 159.02 | 159.02 | -5.53 (-3.36%) | 1,656,592 |
| 2 Aug 2019 | USD | 165.5 | 165.59 | 163.476 | 164.55 | 164.55 | -1.64 (-0.99%) | 1,091,252 |
| 1 Aug 2019 | USD | 167.33 | 169.735 | 165.58 | 166.19 | 166.19 | -0.95 (-0.57%) | 612,523 |
| 31 Jul 2019 | USD | 169.47 | 169.6 | 165.66 | 167.14 | 167.14 | -2 (-1.18%) | 584,403 |
| 30 Jul 2019 | USD | 168.57 | 169.58 | 168.38 | 169.14 | 169.14 | -0.51 (-0.30%) | 433,133 |
| 29 Jul 2019 | USD | 170.13 | 170.2 | 168.9064 | 169.65 | 169.65 | -0.61 (-0.36%) | 453,168 |
| 26 Jul 2019 | USD | 169.57 | 170.42 | 169.472 | 170.26 | 170.26 | +1.45 (+0.86%) | 379,509 |
| 25 Jul 2019 | USD | 169.55 | 169.55 | 168.385 | 168.81 | 168.81 | -1.04 (-0.61%) | 669,422 |
| 24 Jul 2019 | USD | 168.31 | 169.85 | 168.26 | 169.85 | 169.85 | +1.08 (+0.64%) | 423,312 |
| 23 Jul 2019 | USD | 168.54 | 168.77 | 167.585 | 168.77 | 168.77 | +0.98 (+0.58%) | 487,685 |
| 22 Jul 2019 | USD | 167.27 | 168.13 | 167.27 | 167.79 | 167.79 | +0.92 (+0.55%) | 814,406 |
| 19 Jul 2019 | USD | 169 | 169 | 166.77 | 166.87 | 166.87 | -1.12 (-0.67%) | 787,935 |
| 18 Jul 2019 | USD | 167.22 | 168.18 | 166.6913 | 167.99 | 167.99 | +0.39 (+0.23%) | 887,123 |
| 17 Jul 2019 | USD | 168.5 | 168.67 | 167.6 | 167.6 | 167.6 | -0.8 (-0.48%) | 448,148 |
| 16 Jul 2019 | USD | 169.06 | 169.1901 | 168.2104 | 168.4 | 168.4 | -0.76 (-0.45%) | 537,115 |
| 15 Jul 2019 | USD | 169.24 | 169.38 | 168.8 | 169.16 | 169.16 | +0.2 (+0.12%) | 447,842 |
| 12 Jul 2019 | USD | 168.37 | 168.97 | 168.06 | 168.96 | 168.96 | +0.82 (+0.49%) | 455,403 |
| 11 Jul 2019 | USD | 168.15 | 168.54 | 167.571 | 168.14 | 168.14 | +0.35 (+0.21%) | 466,420 |
| 10 Jul 2019 | USD | 167.41 | 168.209 | 167.0599 | 167.79 | 167.79 | +1.15 (+0.69%) | 664,136 |
| 9 Jul 2019 | USD | 165.09 | 166.75 | 165 | 166.64 | 166.64 | +0.82 (+0.49%) | 987,576 |
