| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 165.95 | 166 | 165.4 | 165.82 | 165.82 | -0.97 (-0.58%) | 359,709 |
| 5 Jul 2019 | USD | 166.19 | 166.99 | 165.305 | 166.79 | 166.79 | -0.25 (-0.15%) | 404,178 |
| 4 Jul 2019 | USD | 167.04 | 167.04 | 167.04 | 167.04 | 167.04 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 166.14 | 167.08 | 165.9458 | 167.04 | 167.04 | +1.28 (+0.77%) | 484,785 |
| 2 Jul 2019 | USD | 165.13 | 165.76 | 164.7 | 165.76 | 165.76 | +0.69 (+0.42%) | 788,064 |
| 1 Jul 2019 | USD | 165.84 | 165.915 | 164.379 | 165.07 | 165.07 | +1.68 (+1.03%) | 779,248 |
| 28 Jun 2019 | USD | 163.09 | 163.54 | 162.5402 | 163.39 | 163.39 | +0.74 (+0.45%) | 545,421 |
| 27 Jun 2019 | USD | 162.39 | 162.9377 | 162.18 | 162.65 | 162.65 | +0.37 (+0.23%) | 604,381 |
| 26 Jun 2019 | USD | 162.9 | 163.48 | 162.18 | 162.28 | 162.28 | +0.18 (+0.11%) | 394,814 |
| 25 Jun 2019 | USD | 164.54 | 164.5675 | 161.96 | 162.1 | 162.1 | -2.45 (-1.49%) | 723,595 |
| 24 Jun 2019 | USD | 165.02 | 165.22 | 164.48 | 164.55 | 164.55 | -0.47 (-0.28%) | 796,829 |
| 21 Jun 2019 | USD | 165.13 | 165.84 | 164.71 | 165.02 | 165.02 | -0.36 (-0.22%) | 449,510 |
| 20 Jun 2019 | USD | 165.63 | 165.83 | 164.16 | 165.38 | 165.38 | +1.59 (+0.97%) | 636,027 |
| 19 Jun 2019 | USD | 163.37 | 164.06 | 162.57 | 163.79 | 163.79 | +0.64 (+0.39%) | 930,459 |
| 18 Jun 2019 | USD | 162.73 | 163.9519 | 162.6493 | 163.15 | 163.15 | +1.74 (+1.08%) | 964,835 |
| 17 Jun 2019 | USD | 161.01 | 161.77 | 161.01 | 161.41 | 161.41 | +0.63 (+0.39%) | 585,710 |
| 14 Jun 2019 | USD | 160.83 | 161.1411 | 160.32 | 160.78 | 160.78 | -0.43 (-0.27%) | 514,376 |
| 13 Jun 2019 | USD | 161.02 | 161.29 | 160.5868 | 161.21 | 161.21 | +0.83 (+0.52%) | 2,374,475 |
| 12 Jun 2019 | USD | 160.54 | 160.908 | 159.98 | 160.38 | 160.38 | -0.34 (-0.21%) | 470,714 |
| 11 Jun 2019 | USD | 162.22 | 162.5 | 160.13 | 160.72 | 160.72 | -0.1 (-0.06%) | 534,823 |
| 10 Jun 2019 | USD | 160.85 | 162.1696 | 160.7732 | 160.82 | 160.82 | +0.97 (+0.61%) | 810,134 |
| 7 Jun 2019 | USD | 158.22 | 160.45 | 158.2051 | 159.85 | 159.85 | +2.34 (+1.49%) | 479,098 |
| 6 Jun 2019 | USD | 156.64 | 157.85 | 156.05 | 157.51 | 157.51 | +1.21 (+0.77%) | 501,326 |
| 5 Jun 2019 | USD | 155.98 | 156.41 | 154.7 | 156.3 | 156.3 | +1.6 (+1.03%) | 789,890 |
| 4 Jun 2019 | USD | 152.56 | 154.8007 | 152.05 | 154.7 | 154.7 | +3.61 (+2.39%) | 673,885 |
| 3 Jun 2019 | USD | 153.25 | 153.49 | 150.23 | 151.09 | 151.09 | -2.31 (-1.51%) | 1,610,172 |
| 31 May 2019 | USD | 153.74 | 154.51 | 153.32 | 153.4 | 153.4 | -2.11 (-1.36%) | 526,924 |
| 30 May 2019 | USD | 155.24 | 155.9 | 154.722 | 155.51 | 155.51 | +0.77 (+0.50%) | 584,298 |
| 29 May 2019 | USD | 155.1 | 155.3978 | 153.8702 | 154.74 | 154.74 | -1.17 (-0.75%) | 550,364 |
| 28 May 2019 | USD | 156.96 | 157.92 | 155.91 | 155.91 | 155.91 | -0.73 (-0.47%) | 456,132 |
