| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 156.64 | 156.64 | 156.64 | 156.64 | 156.64 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 157.45 | 157.9 | 156.52 | 156.64 | 156.64 | +0.1 (+0.06%) | 346,834 |
| 23 May 2019 | USD | 157.09 | 157.19 | 155.636 | 156.54 | 156.54 | -2.18 (-1.37%) | 562,097 |
| 22 May 2019 | USD | 158.45 | 159.27 | 158.4273 | 158.72 | 158.72 | -0.33 (-0.21%) | 382,349 |
| 21 May 2019 | USD | 158.61 | 159.3653 | 158.4238 | 159.05 | 159.05 | +1.55 (+0.98%) | 489,063 |
| 20 May 2019 | USD | 157.84 | 158.32 | 156.95 | 157.5 | 157.5 | -1.84 (-1.15%) | 457,102 |
| 17 May 2019 | USD | 159.21 | 161.1 | 159.194 | 159.34 | 159.34 | -1.31 (-0.82%) | 707,271 |
| 16 May 2019 | USD | 159.31 | 161.4606 | 159.232 | 160.65 | 160.65 | +1.65 (+1.04%) | 597,565 |
| 15 May 2019 | USD | 156.37 | 159.379 | 156.37 | 159 | 159 | +1.63 (+1.04%) | 556,976 |
| 14 May 2019 | USD | 156.41 | 158.36 | 156.22 | 157.37 | 157.37 | +1.6 (+1.03%) | 655,648 |
| 13 May 2019 | USD | 156.84 | 157.445 | 155.21 | 155.77 | 155.77 | -4.59 (-2.86%) | 730,699 |
| 10 May 2019 | USD | 159.27 | 161 | 157.15 | 160.36 | 160.36 | +0.44 (+0.28%) | 781,334 |
| 9 May 2019 | USD | 158.93 | 160.2026 | 157.716 | 159.92 | 159.92 | -0.49 (-0.31%) | 760,935 |
| 8 May 2019 | USD | 160.07 | 161.43 | 159.83 | 160.41 | 160.41 | +0.01 (+0.01%) | 835,964 |
| 7 May 2019 | USD | 161.86 | 162.37 | 159.0311 | 160.4 | 160.4 | -3.04 (-1.86%) | 1,001,970 |
| 6 May 2019 | USD | 161.04 | 163.67 | 160.83 | 163.44 | 163.44 | -0.68 (-0.41%) | 729,691 |
| 3 May 2019 | USD | 163.28 | 164.28 | 163.1 | 164.12 | 164.12 | +1.8 (+1.11%) | 524,408 |
| 2 May 2019 | USD | 162.51 | 163.2 | 161.14 | 162.32 | 162.32 | -0.25 (-0.15%) | 1,000,455 |
| 1 May 2019 | USD | 164.53 | 164.57 | 162.57 | 162.57 | 162.57 | -1.21 (-0.74%) | 586,498 |
| 30 Apr 2019 | USD | 163.56 | 163.9599 | 162.61 | 163.78 | 163.78 | -0.49 (-0.30%) | 553,428 |
| 29 Apr 2019 | USD | 164.16 | 164.55 | 163.9 | 164.27 | 164.27 | +0.11 (+0.07%) | 448,680 |
| 26 Apr 2019 | USD | 163.65 | 164.16 | 162.61 | 164.16 | 164.16 | +0.73 (+0.45%) | 557,122 |
| 25 Apr 2019 | USD | 163.79 | 163.89 | 162.72 | 163.43 | 163.43 | +0.36 (+0.22%) | 992,479 |
| 24 Apr 2019 | USD | 163.39 | 163.72 | 163.06 | 163.07 | 163.07 | -0.31 (-0.19%) | 587,737 |
| 23 Apr 2019 | USD | 161.9 | 163.49 | 161.7 | 163.38 | 163.38 | +1.74 (+1.08%) | 690,129 |
| 22 Apr 2019 | USD | 160.62 | 161.66 | 160.59 | 161.64 | 161.64 | +0.43 (+0.27%) | 566,568 |
| 19 Apr 2019 | USD | 161.21 | 161.21 | 161.21 | 161.21 | 161.21 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 161.16 | 161.31 | 160.1814 | 161.21 | 161.21 | +0.47 (+0.29%) | 721,696 |
| 17 Apr 2019 | USD | 161.9 | 161.9 | 160.42 | 160.74 | 160.74 | -0.47 (-0.29%) | 765,516 |
| 16 Apr 2019 | USD | 161.94 | 161.94 | 160.77 | 161.21 | 161.21 | -0.16 (-0.10%) | 1,297,569 |
