| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 161.54 | 161.574 | 160.55 | 161.37 | 161.37 | -0.05 (-0.03%) | 635,930 |
| 12 Apr 2019 | USD | 161.11 | 161.42 | 160.73 | 161.42 | 161.42 | +1.2 (+0.75%) | 433,610 |
| 11 Apr 2019 | USD | 160.55 | 160.55 | 159.91 | 160.22 | 160.22 | -0.09 (-0.06%) | 552,074 |
| 10 Apr 2019 | USD | 159.81 | 160.31 | 159.6 | 160.31 | 160.31 | +0.75 (+0.47%) | 496,078 |
| 9 Apr 2019 | USD | 159.62 | 160.06 | 159.27 | 159.56 | 159.56 | -0.67 (-0.42%) | 457,416 |
| 8 Apr 2019 | USD | 159.76 | 160.27 | 159.13 | 160.23 | 160.23 | +0.16 (+0.10%) | 475,729 |
| 5 Apr 2019 | USD | 159.73 | 160.14 | 159.63 | 160.07 | 160.07 | +0.79 (+0.50%) | 881,564 |
| 4 Apr 2019 | USD | 159.41 | 159.6905 | 158.3583 | 159.28 | 159.28 | +0.03 (+0.02%) | 909,972 |
| 3 Apr 2019 | USD | 159.48 | 160.05 | 158.8157 | 159.25 | 159.25 | +0.56 (+0.35%) | 1,079,690 |
| 2 Apr 2019 | USD | 158.35 | 158.84 | 157.95 | 158.69 | 158.69 | +0.51 (+0.32%) | 836,281 |
| 1 Apr 2019 | USD | 157.77 | 158.325 | 157.27 | 158.18 | 158.18 | +1.76 (+1.13%) | 923,143 |
| 29 Mar 2019 | USD | 156.25 | 156.52 | 155.58 | 156.42 | 156.42 | +1.18 (+0.76%) | 504,404 |
| 28 Mar 2019 | USD | 154.81 | 155.515 | 154.22 | 155.24 | 155.24 | +0.34 (+0.22%) | 500,068 |
| 27 Mar 2019 | USD | 155.82 | 156.14 | 153.685 | 154.9 | 154.9 | -0.82 (-0.53%) | 658,827 |
| 26 Mar 2019 | USD | 155.93 | 156.64 | 154.9 | 155.72 | 155.72 | +0.91 (+0.59%) | 682,366 |
| 25 Mar 2019 | USD | 154.5 | 155.32 | 153.88 | 154.81 | 154.81 | -0.04 (-0.03%) | 937,565 |
| 22 Mar 2019 | USD | 157.41 | 157.7961 | 154.8 | 154.85 | 154.85 | -3.42 (-2.16%) | 998,881 |
| 21 Mar 2019 | USD | 155.49 | 158.42 | 155.49 | 158.27 | 158.27 | +2.28 (+1.46%) | 648,468 |
| 20 Mar 2019 | USD | 155.52 | 156.84 | 154.7072 | 155.99 | 155.99 | +0.35 (+0.22%) | 778,465 |
| 19 Mar 2019 | USD | 155.92 | 156.45 | 155.05 | 155.64 | 155.64 | +0.31 (+0.20%) | 1,145,163 |
| 18 Mar 2019 | USD | 155.11 | 155.65 | 154.654 | 155.33 | 155.33 | +0.27 (+0.17%) | 1,000,041 |
| 15 Mar 2019 | USD | 154.49 | 155.44 | 154.3644 | 155.06 | 155.06 | +0.97 (+0.63%) | 604,868 |
| 14 Mar 2019 | USD | 154.15 | 154.3 | 153.73 | 154.09 | 154.09 | -0.02 (-0.01%) | 539,414 |
| 13 Mar 2019 | USD | 153.79 | 154.8 | 153.55 | 154.11 | 154.11 | +1 (+0.65%) | 494,415 |
| 12 Mar 2019 | USD | 152.79 | 153.4993 | 152.66 | 153.11 | 153.11 | +0.53 (+0.35%) | 528,748 |
| 11 Mar 2019 | USD | 150.37 | 152.59 | 150.37 | 152.58 | 152.58 | +2.56 (+1.71%) | 513,971 |
| 8 Mar 2019 | USD | 148.91 | 150.08 | 148.7 | 150.02 | 150.02 | -0.32 (-0.21%) | 648,758 |
| 7 Mar 2019 | USD | 151.58 | 151.66 | 149.86 | 150.34 | 150.34 | -1.47 (-0.97%) | 844,084 |
| 6 Mar 2019 | USD | 152.84 | 152.89 | 151.68 | 151.81 | 151.81 | -0.91 (-0.60%) | 598,229 |
| 5 Mar 2019 | USD | 152.96 | 153.18 | 152.33 | 152.72 | 152.72 | -0.17 (-0.11%) | 571,270 |
