| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 154.12 | 154.3 | 151.33 | 152.89 | 152.89 | -0.55 (-0.36%) | 853,726 |
| 1 Mar 2019 | USD | 153.22 | 153.5954 | 152.29 | 153.44 | 153.44 | +1.34 (+0.88%) | 591,546 |
| 28 Feb 2019 | USD | 152.12 | 152.7 | 151.82 | 152.1 | 152.1 | -0.27 (-0.18%) | 924,787 |
| 27 Feb 2019 | USD | 151.79 | 152.54 | 151.06 | 152.37 | 152.37 | +0.2 (+0.13%) | 526,878 |
| 26 Feb 2019 | USD | 151.84 | 152.63 | 151.71 | 152.17 | 152.17 | -0.06 (-0.04%) | 652,186 |
| 25 Feb 2019 | USD | 152.91 | 153.1699 | 152.1168 | 152.23 | 152.23 | +0.25 (+0.16%) | 644,824 |
| 22 Feb 2019 | USD | 151.2 | 152 | 151.08 | 151.98 | 151.98 | +1.25 (+0.83%) | 1,547,535 |
| 21 Feb 2019 | USD | 151 | 151.2 | 150.15 | 150.73 | 150.73 | -0.67 (-0.44%) | 640,850 |
| 20 Feb 2019 | USD | 151.41 | 151.73 | 150.7 | 151.4 | 151.4 | +0.09 (+0.06%) | 563,275 |
| 19 Feb 2019 | USD | 150.74 | 151.73 | 150.74 | 151.31 | 151.31 | +0.15 (+0.10%) | 820,725 |
| 18 Feb 2019 | USD | 151.16 | 151.16 | 151.16 | 151.16 | 151.16 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 151.15 | 151.2 | 150.45 | 151.16 | 151.16 | +1.11 (+0.74%) | 827,874 |
| 14 Feb 2019 | USD | 149.4 | 150.62 | 149.04 | 150.05 | 150.05 | +0.03 (+0.02%) | 719,145 |
| 13 Feb 2019 | USD | 150.1 | 150.6 | 149.82 | 150.02 | 150.02 | +0.47 (+0.31%) | 730,982 |
| 12 Feb 2019 | USD | 148.75 | 149.71 | 148.53 | 149.55 | 149.55 | +1.92 (+1.30%) | 742,284 |
| 11 Feb 2019 | USD | 148 | 148.3106 | 147.31 | 147.63 | 147.63 | +0.11 (+0.07%) | 807,452 |
| 8 Feb 2019 | USD | 146.14 | 147.54 | 145.961 | 147.52 | 147.52 | +0.39 (+0.27%) | 670,754 |
| 7 Feb 2019 | USD | 147.43 | 147.9 | 146.09 | 147.13 | 147.13 | -1.47 (-0.99%) | 1,084,605 |
| 6 Feb 2019 | USD | 149.04 | 149.21 | 148.04 | 148.6 | 148.6 | -0.52 (-0.35%) | 928,540 |
| 5 Feb 2019 | USD | 148.4 | 149.21 | 148.165 | 149.12 | 149.12 | +1.12 (+0.76%) | 1,114,707 |
| 4 Feb 2019 | USD | 146.6 | 148.01 | 146.48 | 148 | 148 | +1.44 (+0.98%) | 1,002,133 |
| 1 Feb 2019 | USD | 146.49 | 147.27 | 146.12 | 146.56 | 146.56 | -0.13 (-0.09%) | 805,243 |
| 31 Jan 2019 | USD | 145.39 | 147.2932 | 145.28 | 146.69 | 146.69 | +1.81 (+1.25%) | 1,296,354 |
| 30 Jan 2019 | USD | 143.13 | 145.3018 | 142.74 | 144.88 | 144.88 | +3.17 (+2.24%) | 891,769 |
| 29 Jan 2019 | USD | 142.57 | 142.58 | 141.1833 | 141.71 | 141.71 | -0.68 (-0.48%) | 1,061,761 |
| 28 Jan 2019 | USD | 142.16 | 142.42 | 141.2778 | 142.39 | 142.39 | -1.36 (-0.95%) | 1,630,783 |
| 25 Jan 2019 | USD | 143.3 | 144.02 | 143.03 | 143.75 | 143.75 | +1.69 (+1.19%) | 839,436 |
| 24 Jan 2019 | USD | 141.67 | 142.31 | 141.17 | 142.06 | 142.06 | +0.46 (+0.32%) | 844,535 |
| 23 Jan 2019 | USD | 142.2 | 142.56 | 140.05 | 141.6 | 141.6 | +0.05 (+0.04%) | 1,041,113 |
| 22 Jan 2019 | USD | 142.97 | 142.97 | 140.52 | 141.55 | 141.55 | -2.29 (-1.59%) | 1,770,650 |
