| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 143.84 | 143.84 | 143.84 | 143.84 | 143.84 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 143.28 | 144.23 | 142.52 | 143.84 | 143.84 | +1.77 (+1.25%) | 2,291,541 |
| 17 Jan 2019 | USD | 140.43 | 142.62 | 140.0992 | 142.07 | 142.07 | +1.17 (+0.83%) | 1,132,935 |
| 16 Jan 2019 | USD | 140.95 | 141.7 | 140.74 | 140.9 | 140.9 | +0.12 (+0.09%) | 3,706,338 |
| 15 Jan 2019 | USD | 139.1 | 140.92 | 139.1 | 140.78 | 140.78 | +2 (+1.44%) | 1,766,998 |
| 14 Jan 2019 | USD | 138.65 | 139.33 | 138.2258 | 138.78 | 138.78 | -1.03 (-0.74%) | 970,734 |
| 11 Jan 2019 | USD | 139.31 | 139.86 | 139 | 139.81 | 139.81 | -0.35 (-0.25%) | 1,350,526 |
| 10 Jan 2019 | USD | 138.52 | 140.26 | 138.03 | 140.16 | 140.16 | +0.67 (+0.48%) | 1,288,186 |
| 9 Jan 2019 | USD | 138.9 | 140 | 138.44 | 139.49 | 139.49 | +1.08 (+0.78%) | 794,484 |
| 8 Jan 2019 | USD | 138.3 | 138.73 | 136.57 | 138.41 | 138.41 | +1.67 (+1.22%) | 944,453 |
| 7 Jan 2019 | USD | 135.63 | 137.5254 | 135.344 | 136.74 | 136.74 | +1.38 (+1.02%) | 1,338,644 |
| 4 Jan 2019 | USD | 132.22 | 135.79 | 132.07 | 135.36 | 135.36 | +5.18 (+3.98%) | 1,423,673 |
| 3 Jan 2019 | USD | 132.72 | 132.97 | 130 | 130.18 | 130.18 | -4.11 (-3.06%) | 1,205,617 |
| 2 Jan 2019 | USD | 131.91 | 134.93 | 131.91 | 134.29 | 134.29 | -0.04 (-0.03%) | 1,154,176 |
| 1 Jan 2019 | USD | 134.33 | 134.33 | 134.33 | 134.33 | 134.33 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 134.19 | 134.58 | 132.91 | 134.33 | 134.33 | +1.28 (+0.96%) | 2,428,203 |
| 28 Dec 2018 | USD | 134.14 | 135.04 | 132.053 | 133.05 | 133.05 | -0.14 (-0.11%) | 2,441,563 |
| 27 Dec 2018 | USD | 130.36 | 133.19 | 128.06 | 133.19 | 133.19 | +1.13 (+0.86%) | 2,461,285 |
| 26 Dec 2018 | USD | 125.98 | 132.14 | 125.3045 | 132.06 | 132.06 | +7.21 (+5.77%) | 2,996,170 |
| 24 Dec 2018 | USD | 126.94 | 128.2992 | 124.85 | 124.85 | 124.85 | -3.74 (-2.91%) | 1,859,435 |
| 21 Dec 2018 | USD | 132.39 | 133.71 | 128.16 | 128.59 | 128.59 | -3.51 (-2.66%) | 3,716,673 |
| 20 Dec 2018 | USD | 133.85 | 134.87 | 130.51 | 132.1 | 132.1 | -2.46 (-1.83%) | 2,571,697 |
| 19 Dec 2018 | USD | 137.09 | 139.33 | 133.54 | 134.56 | 134.56 | -2.62 (-1.91%) | 1,781,038 |
| 18 Dec 2018 | USD | 137.76 | 138.5496 | 136.21 | 137.18 | 137.18 | +0.57 (+0.42%) | 1,889,670 |
| 17 Dec 2018 | USD | 139.29 | 139.9756 | 135.75 | 136.61 | 136.61 | -3.17 (-2.27%) | 2,066,938 |
| 14 Dec 2018 | USD | 141.22 | 141.73 | 139.45 | 139.78 | 139.78 | -2.87 (-2.01%) | 1,182,467 |
| 13 Dec 2018 | USD | 143.38 | 143.9432 | 141.8914 | 142.65 | 142.65 | -0.23 (-0.16%) | 906,768 |
| 12 Dec 2018 | USD | 143.75 | 144.86 | 142.8 | 142.88 | 142.88 | +1.09 (+0.77%) | 966,320 |
| 11 Dec 2018 | USD | 143.85 | 143.85 | 140.79 | 141.79 | 141.79 | +0.13 (+0.09%) | 1,285,750 |
| 10 Dec 2018 | USD | 140.68 | 142.2443 | 138.67 | 141.66 | 141.66 | +0.74 (+0.53%) | 1,581,270 |
