| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 299.13 | 300.685 | 297.97 | 298.94 | 298.94 | +1.4 (+0.47%) | 747,956 |
| 21 Nov 2023 | USD | 297.63 | 298.28 | 296.23 | 297.54 | 297.54 | -0.9 (-0.30%) | 1,324,762 |
| 20 Nov 2023 | USD | 294.9 | 298.99 | 294.9 | 298.44 | 298.44 | +3.32 (+1.12%) | 969,504 |
| 17 Nov 2023 | USD | 295.04 | 295.63 | 293.8933 | 295.12 | 295.12 | -0.25 (-0.08%) | 721,899 |
| 16 Nov 2023 | USD | 293.82 | 295.5 | 293.61 | 295.37 | 295.37 | +1.27 (+0.43%) | 869,754 |
| 15 Nov 2023 | USD | 295.56 | 295.7691 | 293.1601 | 294.1 | 294.1 | 0.0 (0.0%) | 1,006,297 |
| 14 Nov 2023 | USD | 292.89 | 295.14 | 292.85 | 294.1 | 294.1 | +5.76 (+2.00%) | 1,048,892 |
| 13 Nov 2023 | USD | 287.65 | 289.1685 | 286.45 | 288.34 | 288.34 | -0.14 (-0.05%) | 870,232 |
| 10 Nov 2023 | USD | 283.98 | 288.6409 | 283.6404 | 288.48 | 288.48 | +5.54 (+1.96%) | 754,705 |
| 9 Nov 2023 | USD | 285.88 | 286.3699 | 282.5931 | 282.94 | 282.94 | -2.27 (-0.80%) | 658,555 |
| 8 Nov 2023 | USD | 284.82 | 285.5499 | 283.38 | 285.21 | 285.21 | +1.1 (+0.39%) | 772,966 |
| 7 Nov 2023 | USD | 282.14 | 284.84 | 281.4847 | 284.11 | 284.11 | +2.62 (+0.93%) | 874,134 |
| 6 Nov 2023 | USD | 280.4701 | 281.55 | 279.5144 | 281.49 | 281.49 | +1.6 (+0.57%) | 733,337 |
| 3 Nov 2023 | USD | 277.69 | 280.75 | 277.52 | 279.89 | 279.89 | +3 (+1.08%) | 1,321,096 |
| 2 Nov 2023 | USD | 274.81 | 277.0499 | 274.59 | 276.89 | 276.89 | +5.25 (+1.93%) | 1,334,591 |
| 1 Nov 2023 | USD | 267.91 | 271.8779 | 267.89 | 271.64 | 271.64 | +4.13 (+1.54%) | 2,767,963 |
| 31 Oct 2023 | USD | 266.48 | 267.72 | 264.555 | 267.51 | 267.51 | +1.46 (+0.55%) | 687,164 |
| 30 Oct 2023 | USD | 264.63 | 266.8595 | 263.79 | 266.05 | 266.05 | +3.58 (+1.36%) | 833,517 |
| 27 Oct 2023 | USD | 263.7 | 265.16 | 261.46 | 262.47 | 262.47 | +0.93 (+0.36%) | 788,760 |
| 26 Oct 2023 | USD | 266.01 | 266.54 | 260.65 | 261.54 | 261.54 | -5.24 (-1.96%) | 1,556,997 |
| 25 Oct 2023 | USD | 270.87 | 271.27 | 266.4001 | 266.78 | 266.78 | -6.17 (-2.26%) | 1,198,765 |
| 24 Oct 2023 | USD | 272.01 | 273.63 | 270.411 | 272.95 | 272.95 | +2.32 (+0.86%) | 1,004,493 |
| 23 Oct 2023 | USD | 268.45 | 273.15 | 267.09 | 270.63 | 270.63 | +0.85 (+0.32%) | 816,233 |
| 20 Oct 2023 | USD | 273.54 | 273.82 | 269.5748 | 269.78 | 269.78 | -4.14 (-1.51%) | 1,572,145 |
| 19 Oct 2023 | USD | 276.9976 | 278.27 | 273.28 | 273.92 | 273.92 | -2.26 (-0.82%) | 1,059,303 |
| 18 Oct 2023 | USD | 278.57 | 280.0952 | 275.29 | 276.18 | 276.18 | -4.46 (-1.59%) | 632,958 |
| 17 Oct 2023 | USD | 278.41 | 282.04 | 277.34 | 280.64 | 280.64 | -0.74 (-0.26%) | 966,866 |
| 16 Oct 2023 | USD | 279.06 | 282.08 | 278.94 | 281.38 | 281.38 | +3.19 (+1.15%) | 763,943 |
| 13 Oct 2023 | USD | 281.88 | 282.45 | 277.1104 | 278.19 | 278.19 | -3.14 (-1.12%) | 737,343 |
| 12 Oct 2023 | USD | 282.97 | 284.38 | 279.7317 | 281.33 | 281.33 | -1.38 (-0.49%) | 808,600 |
