| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 145.01 | 148.1007 | 144.31 | 147.12 | 147.12 | +3.38 (+2.35%) | 1,010,504 |
| 24 Oct 2018 | USD | 149.11 | 149.33 | 143.48 | 143.74 | 143.74 | -5.31 (-3.56%) | 1,003,341 |
| 23 Oct 2018 | USD | 147.17 | 149.701 | 145.8 | 149.05 | 149.05 | -0.76 (-0.51%) | 923,439 |
| 22 Oct 2018 | USD | 150.37 | 150.72 | 149.034 | 149.81 | 149.81 | -0.02 (-0.01%) | 556,551 |
| 19 Oct 2018 | USD | 150.9 | 152.16 | 149.405 | 149.83 | 149.83 | -0.51 (-0.34%) | 590,922 |
| 18 Oct 2018 | USD | 152.62 | 152.62 | 149.4822 | 150.34 | 150.34 | -2.94 (-1.92%) | 586,713 |
| 17 Oct 2018 | USD | 153.74 | 153.7468 | 151.8 | 153.28 | 153.28 | -0.17 (-0.11%) | 682,239 |
| 16 Oct 2018 | USD | 150.859 | 153.78 | 150.72 | 153.45 | 153.45 | +3.76 (+2.51%) | 867,113 |
| 15 Oct 2018 | USD | 150.62 | 151.08 | 149.42 | 149.69 | 149.69 | -1.26 (-0.83%) | 1,045,773 |
| 12 Oct 2018 | USD | 151.04 | 151.58 | 148.6 | 150.95 | 150.95 | +3.19 (+2.16%) | 1,825,467 |
| 11 Oct 2018 | USD | 149.67 | 151.25 | 146.54 | 147.76 | 147.76 | -2.56 (-1.70%) | 1,748,803 |
| 10 Oct 2018 | USD | 156 | 156.24 | 150.1 | 150.32 | 150.32 | -6.19 (-3.96%) | 1,099,371 |
| 9 Oct 2018 | USD | 156.18 | 157.46 | 156.05 | 156.51 | 156.51 | +0.09 (+0.06%) | 584,686 |
| 8 Oct 2018 | USD | 156.64 | 157.39 | 154.8734 | 156.42 | 156.42 | -0.84 (-0.53%) | 787,590 |
| 5 Oct 2018 | USD | 158.61 | 159.1 | 155.98 | 157.26 | 157.26 | -1.36 (-0.86%) | 667,767 |
| 4 Oct 2018 | USD | 160.57 | 160.57 | 157.6302 | 158.62 | 158.62 | -2.34 (-1.45%) | 906,713 |
| 3 Oct 2018 | USD | 161.57 | 161.76 | 160.78 | 160.96 | 160.96 | +0.07 (+0.04%) | 554,009 |
| 2 Oct 2018 | USD | 161.35 | 161.738 | 160.67 | 160.89 | 160.89 | -0.53 (-0.33%) | 557,912 |
| 1 Oct 2018 | USD | 161.98 | 162.3591 | 161.11 | 161.42 | 161.42 | +0.38 (+0.24%) | 1,103,578 |
| 28 Sep 2018 | USD | 160.74 | 161.478 | 160.58 | 161.04 | 161.04 | -0.44 (-0.27%) | 511,890 |
| 27 Sep 2018 | USD | 161.05 | 162.04 | 161.05 | 161.48 | 161.48 | +0.92 (+0.57%) | 419,695 |
| 26 Sep 2018 | USD | 160.86 | 161.96 | 160.4 | 160.56 | 160.56 | -0.2 (-0.12%) | 487,304 |
| 25 Sep 2018 | USD | 160.57 | 160.9268 | 160.3 | 160.76 | 160.76 | +0.45 (+0.28%) | 561,858 |
| 24 Sep 2018 | USD | 159.68 | 160.37 | 159.13 | 160.31 | 160.31 | +0.01 (+0.01%) | 475,848 |
| 21 Sep 2018 | USD | 161.35 | 161.35 | 160.21 | 160.3 | 160.3 | -0.5 (-0.31%) | 627,194 |
| 20 Sep 2018 | USD | 160.33 | 161 | 160.12 | 160.8 | 160.8 | +1.29 (+0.81%) | 576,252 |
| 19 Sep 2018 | USD | 159.61 | 159.93 | 158.94 | 159.51 | 159.51 | -0.04 (-0.03%) | 428,103 |
| 18 Sep 2018 | USD | 158.67 | 159.99 | 158.67 | 159.55 | 159.55 | +1.11 (+0.70%) | 434,634 |
| 17 Sep 2018 | USD | 160 | 160 | 158.26 | 158.44 | 158.44 | -1.73 (-1.08%) | 561,881 |
| 14 Sep 2018 | USD | 160.54 | 160.6 | 159.6045 | 160.17 | 160.17 | -0.18 (-0.11%) | 428,917 |
