| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 159.98 | 160.63 | 159.84 | 160.35 | 160.35 | +1.11 (+0.70%) | 545,955 |
| 12 Sep 2018 | USD | 159.24 | 159.51 | 158.3 | 159.24 | 159.24 | -0.16 (-0.10%) | 529,659 |
| 11 Sep 2018 | USD | 158.05 | 159.6 | 157.75 | 159.4 | 159.4 | +0.94 (+0.59%) | 534,458 |
| 10 Sep 2018 | USD | 158.85 | 158.855 | 158.12 | 158.46 | 158.46 | +0.34 (+0.22%) | 438,857 |
| 7 Sep 2018 | USD | 157.61 | 159.06 | 157.1721 | 158.12 | 158.12 | -0.32 (-0.20%) | 779,737 |
| 6 Sep 2018 | USD | 159.28 | 159.56 | 157.61 | 158.44 | 158.44 | -0.72 (-0.45%) | 636,706 |
| 5 Sep 2018 | USD | 160.31 | 160.31 | 158.47 | 159.16 | 159.16 | -1.39 (-0.87%) | 662,246 |
| 4 Sep 2018 | USD | 160.56 | 160.8 | 159.81 | 160.55 | 160.55 | -0.19 (-0.12%) | 568,075 |
| 3 Sep 2018 | USD | 160.74 | 160.74 | 160.74 | 160.74 | 160.74 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 160.44 | 161.13 | 160.33 | 160.74 | 160.74 | +0.16 (+0.10%) | 425,318 |
| 30 Aug 2018 | USD | 160.76 | 161.395 | 160.19 | 160.58 | 160.58 | -0.58 (-0.36%) | 551,671 |
| 29 Aug 2018 | USD | 159.92 | 161.24 | 159.92 | 161.16 | 161.16 | +1.4 (+0.88%) | 469,593 |
| 28 Aug 2018 | USD | 159.94 | 160.04 | 159.3801 | 159.76 | 159.76 | +0.21 (+0.13%) | 449,428 |
| 27 Aug 2018 | USD | 159.15 | 159.65 | 158.68 | 159.55 | 159.55 | +1.22 (+0.77%) | 498,393 |
| 24 Aug 2018 | USD | 157.43 | 158.3831 | 157.41 | 158.33 | 158.33 | +1.34 (+0.85%) | 466,107 |
| 23 Aug 2018 | USD | 156.97 | 157.7799 | 156.78 | 156.99 | 156.99 | -0.17 (-0.11%) | 673,504 |
| 22 Aug 2018 | USD | 156.54 | 157.404 | 156.54 | 157.16 | 157.16 | +0.35 (+0.22%) | 430,104 |
| 21 Aug 2018 | USD | 156.66 | 157.46 | 156.21 | 156.81 | 156.81 | +0.5 (+0.32%) | 470,828 |
| 20 Aug 2018 | USD | 156.39 | 156.568 | 155.7701 | 156.31 | 156.31 | +0.32 (+0.21%) | 680,433 |
| 17 Aug 2018 | USD | 155.47 | 156.25 | 154.8919 | 155.99 | 155.99 | +0.18 (+0.12%) | 515,503 |
| 16 Aug 2018 | USD | 155.86 | 156.5552 | 155.55 | 155.81 | 155.81 | +0.87 (+0.56%) | 641,715 |
| 15 Aug 2018 | USD | 155.48 | 155.72 | 154.04 | 154.94 | 154.94 | -1.52 (-0.97%) | 1,082,314 |
| 14 Aug 2018 | USD | 156.02 | 156.6186 | 155.52 | 156.46 | 156.46 | +0.97 (+0.62%) | 713,519 |
| 13 Aug 2018 | USD | 156.03 | 156.7998 | 155.3899 | 155.49 | 155.49 | -0.32 (-0.21%) | 637,497 |
| 10 Aug 2018 | USD | 155.97 | 156.35 | 155.426 | 155.81 | 155.81 | -1.04 (-0.66%) | 564,297 |
| 9 Aug 2018 | USD | 156.9 | 157.37 | 156.75 | 156.85 | 156.85 | -0.02 (-0.01%) | 406,691 |
| 8 Aug 2018 | USD | 156.85 | 157.18 | 156.422 | 156.87 | 156.87 | -0.07 (-0.04%) | 485,051 |
| 7 Aug 2018 | USD | 156.88 | 157.22 | 156.654 | 156.94 | 156.94 | +0.54 (+0.35%) | 571,420 |
| 6 Aug 2018 | USD | 155.65 | 156.43 | 155.411 | 156.4 | 156.4 | +0.74 (+0.48%) | 697,568 |
| 3 Aug 2018 | USD | 155.5 | 155.66 | 154.99 | 155.66 | 155.66 | +0.32 (+0.21%) | 524,945 |
