| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 153.08 | 155.5 | 153.001 | 155.34 | 155.34 | +1.36 (+0.88%) | 579,131 |
| 1 Aug 2018 | USD | 154.04 | 154.58 | 153.35 | 153.98 | 153.98 | +0.41 (+0.27%) | 612,782 |
| 31 Jul 2018 | USD | 153.21 | 154.2237 | 152.68 | 153.57 | 153.57 | +0.89 (+0.58%) | 856,435 |
| 30 Jul 2018 | USD | 154.54 | 154.66 | 152.09 | 152.68 | 152.68 | -1.82 (-1.18%) | 1,023,386 |
| 27 Jul 2018 | USD | 156.95 | 156.95 | 153.79 | 154.5 | 154.5 | -1.65 (-1.06%) | 1,634,562 |
| 26 Jul 2018 | USD | 156.26 | 156.6101 | 155.81 | 156.15 | 156.15 | -1.61 (-1.02%) | 557,701 |
| 25 Jul 2018 | USD | 155.77 | 157.81 | 155.67 | 157.76 | 157.76 | +1.93 (+1.24%) | 504,772 |
| 24 Jul 2018 | USD | 156.5 | 156.86 | 155.25 | 155.83 | 155.83 | +0.52 (+0.33%) | 549,980 |
| 23 Jul 2018 | USD | 155.08 | 155.36 | 154.36 | 155.31 | 155.31 | +0.02 (+0.01%) | 550,603 |
| 20 Jul 2018 | USD | 155.41 | 155.845 | 155.18 | 155.29 | 155.29 | -0.22 (-0.14%) | 537,659 |
| 19 Jul 2018 | USD | 155.42 | 155.91 | 155.2 | 155.51 | 155.51 | -0.4 (-0.26%) | 490,356 |
| 18 Jul 2018 | USD | 155.82 | 156.02 | 155.28 | 155.91 | 155.91 | +0.05 (+0.03%) | 533,055 |
| 17 Jul 2018 | USD | 154.17 | 156.05 | 154.05 | 155.86 | 155.86 | +0.9 (+0.58%) | 602,863 |
| 16 Jul 2018 | USD | 155.48 | 155.52 | 154.73 | 154.96 | 154.96 | -0.47 (-0.30%) | 1,136,979 |
| 13 Jul 2018 | USD | 155.33 | 155.609 | 154.8479 | 155.43 | 155.43 | +0.26 (+0.17%) | 1,368,349 |
| 12 Jul 2018 | USD | 154.07 | 155.23 | 153.87 | 155.17 | 155.17 | +1.73 (+1.13%) | 502,799 |
| 11 Jul 2018 | USD | 153.2 | 154.0042 | 153.1065 | 153.44 | 153.44 | -0.74 (-0.48%) | 904,636 |
| 10 Jul 2018 | USD | 154.12 | 154.4 | 153.76 | 154.18 | 154.18 | +0.34 (+0.22%) | 489,448 |
| 9 Jul 2018 | USD | 153.31 | 153.88 | 152.84 | 153.84 | 153.84 | +1.34 (+0.88%) | 532,361 |
| 6 Jul 2018 | USD | 151.01 | 152.72 | 150.89 | 152.5 | 152.5 | +1.66 (+1.10%) | 474,815 |
| 5 Jul 2018 | USD | 150.26 | 150.89 | 149.47 | 150.84 | 150.84 | +1.48 (+0.99%) | 573,540 |
| 4 Jul 2018 | USD | 149.36 | 149.36 | 149.36 | 149.36 | 149.36 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 150.93 | 150.99 | 149.21 | 149.36 | 149.36 | -1.01 (-0.67%) | 432,496 |
| 2 Jul 2018 | USD | 148.82 | 150.42 | 148.52 | 150.37 | 150.37 | +0.56 (+0.37%) | 610,278 |
| 29 Jun 2018 | USD | 150.33 | 151.0352 | 149.79 | 149.81 | 149.81 | +0.21 (+0.14%) | 561,130 |
| 28 Jun 2018 | USD | 148.37 | 150.0404 | 148.02 | 149.6 | 149.6 | +1.27 (+0.86%) | 693,138 |
| 27 Jun 2018 | USD | 150.58 | 151.28 | 148.29 | 148.33 | 148.33 | -1.71 (-1.14%) | 896,833 |
| 26 Jun 2018 | USD | 149.77 | 150.69 | 149.38 | 150.04 | 150.04 | +0.73 (+0.49%) | 668,269 |
| 25 Jun 2018 | USD | 151.41 | 151.47 | 148.26 | 149.31 | 149.31 | -2.93 (-1.92%) | 1,026,894 |
| 22 Jun 2018 | USD | 153.16 | 153.16 | 152.13 | 152.24 | 152.24 | -0.49 (-0.32%) | 772,665 |
