| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 147.6 | 148.78 | 147.5 | 148.55 | 148.55 | +1.35 (+0.92%) | 1,292,079 |
| 9 May 2018 | USD | 146.09 | 147.3515 | 145.7957 | 147.2 | 147.2 | +1.51 (+1.04%) | 535,425 |
| 8 May 2018 | USD | 145.31 | 145.8 | 144.76 | 145.69 | 145.69 | +0.08 (+0.05%) | 616,257 |
| 7 May 2018 | USD | 145.37 | 146.13 | 145.12 | 145.61 | 145.61 | +0.83 (+0.57%) | 503,871 |
| 4 May 2018 | USD | 142.1 | 145.1575 | 141.82 | 144.78 | 144.78 | +2.13 (+1.49%) | 478,574 |
| 3 May 2018 | USD | 142.2 | 142.989 | 140.67 | 142.65 | 142.65 | -0.03 (-0.02%) | 668,781 |
| 2 May 2018 | USD | 143.31 | 144.035 | 142.48 | 142.68 | 142.68 | -0.53 (-0.37%) | 538,240 |
| 1 May 2018 | USD | 142.17 | 143.28 | 141.52 | 143.21 | 143.21 | +0.94 (+0.66%) | 606,472 |
| 30 Apr 2018 | USD | 143.27 | 143.94 | 142.26 | 142.27 | 142.27 | -0.6 (-0.42%) | 489,964 |
| 27 Apr 2018 | USD | 143.5 | 143.94 | 142.31 | 142.87 | 142.87 | 0.0 (0.0%) | 431,665 |
| 26 Apr 2018 | USD | 141.63 | 143.33 | 141.45 | 142.87 | 142.87 | +2.43 (+1.73%) | 564,381 |
| 25 Apr 2018 | USD | 140.15 | 140.783 | 138.97 | 140.44 | 140.44 | +0.29 (+0.21%) | 624,208 |
| 24 Apr 2018 | USD | 143.26 | 143.26 | 139.1385 | 140.15 | 140.15 | -2.7 (-1.89%) | 1,154,041 |
| 23 Apr 2018 | USD | 143.59 | 143.89 | 142.1656 | 142.85 | 142.85 | -0.27 (-0.19%) | 980,292 |
| 20 Apr 2018 | USD | 144.63 | 144.7099 | 142.6502 | 143.12 | 143.12 | -1.62 (-1.12%) | 525,286 |
| 19 Apr 2018 | USD | 145.52 | 145.66 | 144.171 | 144.74 | 144.74 | -1.37 (-0.94%) | 611,384 |
| 18 Apr 2018 | USD | 146.1 | 146.57 | 145.52 | 146.11 | 146.11 | +0.3 (+0.21%) | 480,105 |
| 17 Apr 2018 | USD | 144.65 | 146.2 | 144.28 | 145.81 | 145.81 | +2.29 (+1.60%) | 614,643 |
| 16 Apr 2018 | USD | 143.56 | 143.97 | 142.9095 | 143.52 | 143.52 | +1.03 (+0.72%) | 479,684 |
| 13 Apr 2018 | USD | 143.62 | 143.71 | 141.92 | 142.49 | 142.49 | -0.32 (-0.22%) | 646,141 |
| 12 Apr 2018 | USD | 142.67 | 143.38 | 142.44 | 142.81 | 142.81 | +0.98 (+0.69%) | 657,563 |
| 11 Apr 2018 | USD | 141.51 | 142.96 | 141.51 | 141.83 | 141.83 | -0.56 (-0.39%) | 597,688 |
| 10 Apr 2018 | USD | 141.8 | 142.82 | 141.12 | 142.39 | 142.39 | +2.51 (+1.79%) | 599,805 |
| 9 Apr 2018 | USD | 140.35 | 142.0651 | 139.78 | 139.88 | 139.88 | +0.47 (+0.34%) | 656,875 |
| 6 Apr 2018 | USD | 141.43 | 142.4 | 138.56 | 139.41 | 139.41 | -3.28 (-2.30%) | 887,760 |
| 5 Apr 2018 | USD | 142.8 | 143.31 | 141.9006 | 142.69 | 142.69 | +1.06 (+0.75%) | 616,233 |
| 4 Apr 2018 | USD | 137.52 | 141.92 | 137.5 | 141.63 | 141.63 | +1.66 (+1.19%) | 1,128,325 |
| 3 Apr 2018 | USD | 139.34 | 140.34 | 137.8 | 139.97 | 139.97 | +1.57 (+1.13%) | 851,467 |
| 2 Apr 2018 | USD | 141.25 | 141.5543 | 137.01 | 138.4 | 138.4 | -3.48 (-2.45%) | 1,238,085 |
| 30 Mar 2018 | USD | 141.88 | 141.88 | 141.88 | 141.88 | 141.88 | 0.0 (0.0%) | 0 |
