| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 140.25 | 142.99 | 139.63 | 141.88 | 141.88 | +2.28 (+1.63%) | 669,985 |
| 28 Mar 2018 | USD | 140.24 | 141.13 | 138.75 | 139.6 | 139.6 | -0.78 (-0.56%) | 3,352,272 |
| 27 Mar 2018 | USD | 144.32 | 144.4 | 139.45 | 140.38 | 140.38 | -3.44 (-2.39%) | 1,123,975 |
| 26 Mar 2018 | USD | 142.19 | 143.95 | 140.22 | 143.82 | 143.82 | +3.82 (+2.73%) | 1,368,985 |
| 23 Mar 2018 | USD | 143.28 | 143.79 | 139.8916 | 140 | 140 | -3.06 (-2.14%) | 1,030,453 |
| 22 Mar 2018 | USD | 145.18 | 145.7616 | 142.93 | 143.06 | 143.06 | -4.07 (-2.77%) | 869,562 |
| 21 Mar 2018 | USD | 147.55 | 148.6 | 146.8 | 147.13 | 147.13 | -0.45 (-0.30%) | 452,372 |
| 20 Mar 2018 | USD | 147.19 | 147.85 | 146.83 | 147.58 | 147.58 | +0.65 (+0.44%) | 622,871 |
| 19 Mar 2018 | USD | 148.52 | 148.52 | 145.86 | 146.93 | 146.93 | -2.36 (-1.58%) | 635,392 |
| 16 Mar 2018 | USD | 149.62 | 149.95 | 149.29 | 149.29 | 149.29 | -0.1 (-0.07%) | 476,599 |
| 15 Mar 2018 | USD | 149.93 | 150.265 | 148.98 | 149.39 | 149.39 | -0.23 (-0.15%) | 650,449 |
| 14 Mar 2018 | USD | 150.66 | 150.76 | 149.225 | 149.62 | 149.62 | -0.43 (-0.29%) | 672,865 |
| 13 Mar 2018 | USD | 151.89 | 152.15 | 149.68 | 150.05 | 150.05 | -1.06 (-0.70%) | 1,400,425 |
| 12 Mar 2018 | USD | 151.18 | 151.5999 | 150.8 | 151.11 | 151.11 | +0.22 (+0.15%) | 1,098,900 |
| 9 Mar 2018 | USD | 149.19 | 150.92 | 149.0159 | 150.89 | 150.89 | +2.62 (+1.77%) | 575,903 |
| 8 Mar 2018 | USD | 147.81 | 148.3347 | 147.43 | 148.27 | 148.27 | +0.91 (+0.62%) | 643,083 |
| 7 Mar 2018 | USD | 145.87 | 147.564 | 145.74 | 147.36 | 147.36 | +0.25 (+0.17%) | 1,099,341 |
| 6 Mar 2018 | USD | 147.14 | 147.23 | 146.19 | 147.11 | 147.11 | +0.63 (+0.43%) | 696,130 |
| 5 Mar 2018 | USD | 144.11 | 146.795 | 143.95 | 146.48 | 146.48 | +1.62 (+1.12%) | 740,126 |
| 2 Mar 2018 | USD | 142.61 | 145.12 | 142.1211 | 144.86 | 144.86 | +0.94 (+0.65%) | 682,047 |
| 1 Mar 2018 | USD | 146.01 | 146.64 | 142.83 | 143.92 | 143.92 | -1.94 (-1.33%) | 939,165 |
| 28 Feb 2018 | USD | 147.8 | 148.21 | 145.83 | 145.86 | 145.86 | -1.29 (-0.88%) | 543,564 |
| 27 Feb 2018 | USD | 149.25 | 149.4599 | 147.15 | 147.15 | 147.15 | -2.13 (-1.43%) | 704,391 |
| 26 Feb 2018 | USD | 148.34 | 149.3196 | 147.9694 | 149.28 | 149.28 | +1.58 (+1.07%) | 765,178 |
| 23 Feb 2018 | USD | 146.11 | 147.7 | 145.74 | 147.7 | 147.7 | +2.45 (+1.69%) | 700,584 |
| 22 Feb 2018 | USD | 145.69 | 146.529 | 144.87 | 145.25 | 145.25 | +0.16 (+0.11%) | 646,302 |
| 21 Feb 2018 | USD | 146.02 | 147.6 | 145.08 | 145.09 | 145.09 | -0.52 (-0.36%) | 688,620 |
| 20 Feb 2018 | USD | 145.64 | 146.979 | 145.21 | 145.61 | 145.61 | -0.55 (-0.38%) | 1,428,273 |
| 19 Feb 2018 | USD | 146.16 | 146.16 | 146.16 | 146.16 | 146.16 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 145.89 | 147.26 | 145.81 | 146.16 | 146.16 | -0.12 (-0.08%) | 1,002,173 |
