| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 145.25 | 146.28 | 143.76 | 146.28 | 146.28 | +2.11 (+1.46%) | 1,315,865 |
| 14 Feb 2018 | USD | 141.09 | 144.32 | 141.01 | 144.17 | 144.17 | +2.19 (+1.54%) | 1,259,938 |
| 13 Feb 2018 | USD | 140.91 | 142.27 | 140.67 | 141.98 | 141.98 | +0.4 (+0.28%) | 1,223,622 |
| 12 Feb 2018 | USD | 140.74 | 142.39 | 139.61 | 141.58 | 141.58 | +2.17 (+1.56%) | 6,665,793 |
| 9 Feb 2018 | USD | 138.84 | 140.39 | 134.595 | 139.41 | 139.41 | +1.95 (+1.42%) | 1,753,445 |
| 8 Feb 2018 | USD | 143.17 | 143.49 | 137.37 | 137.46 | 137.46 | -5.4 (-3.78%) | 1,304,794 |
| 7 Feb 2018 | USD | 143.75 | 145.41 | 142.86 | 142.86 | 142.86 | -1.13 (-0.78%) | 1,091,746 |
| 6 Feb 2018 | USD | 138.61 | 144.26 | 137.91 | 143.99 | 143.99 | +3.19 (+2.27%) | 1,738,966 |
| 5 Feb 2018 | USD | 145.47 | 147.27 | 140.8 | 140.8 | 140.8 | -5.85 (-3.99%) | 2,805,087 |
| 2 Feb 2018 | USD | 148.83 | 149.13 | 146.64 | 146.65 | 146.65 | -3.02 (-2.02%) | 1,384,061 |
| 1 Feb 2018 | USD | 149.65 | 150.65 | 149.23 | 149.67 | 149.67 | -0.58 (-0.39%) | 1,354,064 |
| 31 Jan 2018 | USD | 150.65 | 151.05 | 149.65 | 150.25 | 150.25 | +0.26 (+0.17%) | 2,272,042 |
| 30 Jan 2018 | USD | 150.07 | 150.6 | 149.46 | 149.99 | 149.99 | -1.25 (-0.83%) | 1,553,464 |
| 29 Jan 2018 | USD | 152.04 | 152.2248 | 151.07 | 151.24 | 151.24 | -1.14 (-0.75%) | 1,302,787 |
| 26 Jan 2018 | USD | 151.19 | 152.38 | 150.77 | 152.38 | 152.38 | +1.76 (+1.17%) | 1,969,700 |
| 25 Jan 2018 | USD | 151.37 | 151.37 | 150.16 | 150.62 | 150.62 | -0.15 (-0.10%) | 828,069 |
| 24 Jan 2018 | USD | 151.54 | 151.72 | 150 | 150.77 | 150.77 | -0.46 (-0.30%) | 846,009 |
| 23 Jan 2018 | USD | 150.68 | 151.37 | 150.571 | 151.23 | 151.23 | +0.82 (+0.55%) | 974,420 |
| 22 Jan 2018 | USD | 149.05 | 150.41 | 149.01 | 150.41 | 150.41 | +1.26 (+0.84%) | 764,964 |
| 19 Jan 2018 | USD | 148.76 | 149.15 | 148.39 | 149.15 | 149.15 | +0.87 (+0.59%) | 746,567 |
| 18 Jan 2018 | USD | 148.38 | 148.6434 | 147.87 | 148.28 | 148.28 | -0.12 (-0.08%) | 969,247 |
| 17 Jan 2018 | USD | 147.64 | 148.62 | 147.14 | 148.4 | 148.4 | +1.47 (+1.00%) | 850,283 |
| 16 Jan 2018 | USD | 148.23 | 148.739 | 146.55 | 146.93 | 146.93 | -0.53 (-0.36%) | 1,085,389 |
| 15 Jan 2018 | USD | 147.46 | 147.46 | 147.46 | 147.46 | 147.46 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 146.67 | 147.61 | 146.54 | 147.46 | 147.46 | +0.85 (+0.58%) | 875,985 |
| 11 Jan 2018 | USD | 145.93 | 146.63 | 145.65 | 146.61 | 146.61 | +1.05 (+0.72%) | 1,996,274 |
| 10 Jan 2018 | USD | 145.41 | 145.61 | 144.79 | 145.56 | 145.56 | -0.39 (-0.27%) | 930,339 |
| 9 Jan 2018 | USD | 145.86 | 146.22 | 145.53 | 145.95 | 145.95 | +0.3 (+0.21%) | 1,019,631 |
| 8 Jan 2018 | USD | 145.12 | 145.73 | 145.08 | 145.65 | 145.65 | +0.47 (+0.32%) | 810,269 |
| 5 Jan 2018 | USD | 144.37 | 145.24 | 144.2899 | 145.18 | 145.18 | +1.21 (+0.84%) | 1,175,151 |
