| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | USD | 284.82 | 285.5499 | 283.38 | 285.21 | 285.21 | +1.1 (+0.39%) | 772,966 |
| 7 Nov 2023 | USD | 282.14 | 284.84 | 281.4847 | 284.11 | 284.11 | +2.62 (+0.93%) | 874,134 |
| 6 Nov 2023 | USD | 280.4701 | 281.55 | 279.5144 | 281.49 | 281.49 | +1.6 (+0.57%) | 733,337 |
| 3 Nov 2023 | USD | 277.69 | 280.75 | 277.52 | 279.89 | 279.89 | +3 (+1.08%) | 1,321,096 |
| 2 Nov 2023 | USD | 274.81 | 277.0499 | 274.59 | 276.89 | 276.89 | +5.25 (+1.93%) | 1,334,591 |
| 1 Nov 2023 | USD | 267.91 | 271.8779 | 267.89 | 271.64 | 271.64 | +4.13 (+1.54%) | 2,767,963 |
| 31 Oct 2023 | USD | 266.48 | 267.72 | 264.555 | 267.51 | 267.51 | +1.46 (+0.55%) | 687,164 |
| 30 Oct 2023 | USD | 264.63 | 266.8595 | 263.79 | 266.05 | 266.05 | +3.58 (+1.36%) | 833,517 |
| 27 Oct 2023 | USD | 263.7 | 265.16 | 261.46 | 262.47 | 262.47 | +0.93 (+0.36%) | 788,760 |
| 26 Oct 2023 | USD | 266.01 | 266.54 | 260.65 | 261.54 | 261.54 | -5.24 (-1.96%) | 1,556,997 |
| 25 Oct 2023 | USD | 270.87 | 271.27 | 266.4001 | 266.78 | 266.78 | -6.17 (-2.26%) | 1,198,765 |
| 24 Oct 2023 | USD | 272.01 | 273.63 | 270.411 | 272.95 | 272.95 | +2.32 (+0.86%) | 1,004,493 |
| 23 Oct 2023 | USD | 268.45 | 273.15 | 267.09 | 270.63 | 270.63 | +0.85 (+0.32%) | 816,233 |
| 20 Oct 2023 | USD | 273.54 | 273.82 | 269.5748 | 269.78 | 269.78 | -4.14 (-1.51%) | 1,572,145 |
| 19 Oct 2023 | USD | 276.9976 | 278.27 | 273.28 | 273.92 | 273.92 | -2.26 (-0.82%) | 1,059,303 |
| 18 Oct 2023 | USD | 278.57 | 280.0952 | 275.29 | 276.18 | 276.18 | -4.46 (-1.59%) | 632,958 |
| 17 Oct 2023 | USD | 278.41 | 282.04 | 277.34 | 280.64 | 280.64 | -0.74 (-0.26%) | 966,866 |
| 16 Oct 2023 | USD | 279.06 | 282.08 | 278.94 | 281.38 | 281.38 | +3.19 (+1.15%) | 763,943 |
| 13 Oct 2023 | USD | 281.88 | 282.45 | 277.1104 | 278.19 | 278.19 | -3.14 (-1.12%) | 737,343 |
| 12 Oct 2023 | USD | 282.97 | 284.38 | 279.7317 | 281.33 | 281.33 | -1.38 (-0.49%) | 808,600 |
| 11 Oct 2023 | USD | 281.58 | 282.95 | 280.57 | 282.71 | 282.71 | +2.21 (+0.79%) | 552,289 |
| 10 Oct 2023 | USD | 279.49 | 282.7297 | 279.13 | 280.5 | 280.5 | +1.32 (+0.47%) | 654,276 |
| 9 Oct 2023 | USD | 275.98 | 279.79 | 274.99 | 279.18 | 279.18 | +1.25 (+0.45%) | 1,060,458 |
| 6 Oct 2023 | USD | 271.29 | 278.9 | 271.075 | 277.93 | 277.93 | +4.63 (+1.69%) | 994,836 |
| 5 Oct 2023 | USD | 272.82 | 273.78 | 270.3328 | 273.3 | 273.3 | +0.18 (+0.07%) | 877,587 |
| 4 Oct 2023 | USD | 269.91 | 273.64 | 269.8635 | 273.12 | 273.12 | +3.75 (+1.39%) | 733,413 |
| 3 Oct 2023 | USD | 272.73 | 274 | 268.36 | 269.37 | 269.37 | -5.08 (-1.85%) | 865,319 |
| 2 Oct 2023 | USD | 272.01 | 275.424 | 271.8 | 274.45 | 274.45 | +2.14 (+0.79%) | 965,025 |
| 29 Sep 2023 | USD | 274.88 | 275.6799 | 271.4 | 272.31 | 272.31 | +0.27 (+0.10%) | 1,002,180 |
| 28 Sep 2023 | USD | 269.09 | 273.365 | 268.56 | 272.04 | 272.04 | +2.09 (+0.77%) | 743,721 |
