| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | USD | 283.9568 | 284.0191 | 278.77 | 278.83 | 278.83 | -4.29 (-1.52%) | 638,865 |
| 19 Sep 2023 | USD | 282.62 | 283.471 | 280.8 | 283.12 | 283.12 | -0.47 (-0.17%) | 599,322 |
| 18 Sep 2023 | USD | 282.68 | 284.47 | 282.5 | 283.59 | 283.59 | +0.13 (+0.05%) | 688,091 |
| 15 Sep 2023 | USD | 287.23 | 287.481 | 283.0589 | 283.46 | 283.46 | -4.68 (-1.62%) | 636,266 |
| 14 Sep 2023 | USD | 287.52 | 288.735 | 285.9289 | 288.14 | 288.14 | +1.73 (+0.60%) | 510,120 |
| 13 Sep 2023 | USD | 285.34 | 287.47 | 284.71 | 286.41 | 286.41 | +0.76 (+0.27%) | 592,545 |
| 12 Sep 2023 | USD | 287.68 | 288.22 | 285.2926 | 285.65 | 285.65 | -3.15 (-1.09%) | 642,172 |
| 11 Sep 2023 | USD | 287.89 | 289.07 | 286.47 | 288.8 | 288.8 | +3.15 (+1.10%) | 1,237,858 |
| 8 Sep 2023 | USD | 285.41 | 287.29 | 285.03 | 285.65 | 285.65 | +0.2 (+0.07%) | 474,963 |
| 7 Sep 2023 | USD | 283.4 | 286 | 282.88 | 285.45 | 285.45 | -1.51 (-0.53%) | 602,473 |
| 6 Sep 2023 | USD | 289.09 | 289.32 | 285.415 | 286.96 | 286.96 | -2.67 (-0.92%) | 635,509 |
| 5 Sep 2023 | USD | 289.11 | 290.72 | 288.14 | 289.63 | 289.63 | +0.05 (+0.02%) | 603,933 |
| 1 Sep 2023 | USD | 291.41 | 291.744 | 288.435 | 289.58 | 289.58 | +0.3 (+0.10%) | 617,361 |
| 31 Aug 2023 | USD | 289.29 | 290.87 | 288.785 | 289.28 | 289.28 | +0.4 (+0.14%) | 592,964 |
| 30 Aug 2023 | USD | 287.418 | 289.31 | 286.78 | 288.88 | 288.88 | +1.87 (+0.65%) | 647,533 |
| 29 Aug 2023 | USD | 281.09 | 287.3082 | 281.03 | 287.01 | 287.01 | +5.43 (+1.93%) | 813,439 |
| 28 Aug 2023 | USD | 281.23 | 282.0387 | 279.83 | 281.58 | 281.58 | +2.03 (+0.73%) | 705,180 |
| 25 Aug 2023 | USD | 278.03 | 280.63 | 275.4499 | 279.55 | 279.55 | +2.16 (+0.78%) | 724,737 |
| 24 Aug 2023 | USD | 284.7 | 285.32 | 277.15 | 277.39 | 277.39 | -5.18 (-1.83%) | 792,543 |
| 23 Aug 2023 | USD | 279.08 | 283.3768 | 279.08 | 282.57 | 282.57 | +4.12 (+1.48%) | 651,945 |
| 22 Aug 2023 | USD | 280.23 | 280.28 | 277.815 | 278.45 | 278.45 | +0.08 (+0.03%) | 776,881 |
| 21 Aug 2023 | USD | 275.77 | 278.81 | 275.11 | 278.37 | 278.37 | +3.72 (+1.35%) | 658,246 |
| 18 Aug 2023 | USD | 272.24 | 275.5 | 271.83 | 274.65 | 274.65 | -0.37 (-0.13%) | 761,861 |
| 17 Aug 2023 | USD | 278.8 | 279.09 | 274.51 | 275.02 | 275.02 | -2.94 (-1.06%) | 810,752 |
| 16 Aug 2023 | USD | 279.9 | 281.14 | 277.895 | 277.96 | 277.96 | -2.34 (-0.83%) | 701,060 |
| 15 Aug 2023 | USD | 282.06 | 283.095 | 279.91 | 280.3 | 280.3 | -2.83 (-1.00%) | 660,771 |
| 14 Aug 2023 | USD | 279.76 | 283.18 | 279 | 283.13 | 283.13 | +3.12 (+1.11%) | 785,389 |
| 11 Aug 2023 | USD | 279.84 | 281.32 | 279 | 280.01 | 280.01 | -1.52 (-0.54%) | 684,490 |
| 10 Aug 2023 | USD | 283.11 | 285.55 | 280.4714 | 281.53 | 281.53 | +0.52 (+0.19%) | 704,761 |
| 9 Aug 2023 | USD | 284.38 | 284.38 | 280.4156 | 281.01 | 281.01 | -2.95 (-1.04%) | 639,741 |
