| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 282.97 | 284.38 | 279.7317 | 281.33 | 281.33 | -1.38 (-0.49%) | 808,600 |
| 11 Oct 2023 | USD | 281.58 | 282.95 | 280.57 | 282.71 | 282.71 | +2.21 (+0.79%) | 552,289 |
| 10 Oct 2023 | USD | 279.49 | 282.7297 | 279.13 | 280.5 | 280.5 | +1.32 (+0.47%) | 654,276 |
| 9 Oct 2023 | USD | 275.98 | 279.79 | 274.99 | 279.18 | 279.18 | +1.25 (+0.45%) | 1,060,458 |
| 6 Oct 2023 | USD | 271.29 | 278.9 | 271.075 | 277.93 | 277.93 | +4.63 (+1.69%) | 994,836 |
| 5 Oct 2023 | USD | 272.82 | 273.78 | 270.3328 | 273.3 | 273.3 | +0.18 (+0.07%) | 877,587 |
| 4 Oct 2023 | USD | 269.91 | 273.64 | 269.8635 | 273.12 | 273.12 | +3.75 (+1.39%) | 733,413 |
| 3 Oct 2023 | USD | 272.73 | 274 | 268.36 | 269.37 | 269.37 | -5.08 (-1.85%) | 865,319 |
| 2 Oct 2023 | USD | 272.01 | 275.424 | 271.8 | 274.45 | 274.45 | +2.14 (+0.79%) | 965,025 |
| 29 Sep 2023 | USD | 274.88 | 275.6799 | 271.4 | 272.31 | 272.31 | +0.27 (+0.10%) | 1,002,180 |
| 28 Sep 2023 | USD | 269.09 | 273.365 | 268.56 | 272.04 | 272.04 | +2.09 (+0.77%) | 743,721 |
| 27 Sep 2023 | USD | 270.5 | 271.25 | 267.28 | 269.95 | 269.95 | +0.39 (+0.14%) | 706,174 |
| 26 Sep 2023 | USD | 272.2 | 272.52 | 268.86 | 269.56 | 269.56 | -4.56 (-1.66%) | 882,326 |
| 25 Sep 2023 | USD | 271.79 | 274.12 | 271.29 | 274.12 | 274.12 | +1.5 (+0.55%) | 679,337 |
| 22 Sep 2023 | USD | 274.33 | 275.72 | 272.33 | 272.62 | 272.62 | -0.37 (-0.14%) | 1,541,607 |
| 21 Sep 2023 | USD | 275.83 | 276.34 | 272.82 | 272.99 | 272.99 | -5.84 (-2.09%) | 990,021 |
| 20 Sep 2023 | USD | 283.9568 | 284.0191 | 278.77 | 278.83 | 278.83 | -4.29 (-1.52%) | 638,865 |
| 19 Sep 2023 | USD | 282.62 | 283.471 | 280.8 | 283.12 | 283.12 | -0.47 (-0.17%) | 599,322 |
| 18 Sep 2023 | USD | 282.68 | 284.47 | 282.5 | 283.59 | 283.59 | +0.13 (+0.05%) | 688,091 |
| 15 Sep 2023 | USD | 287.23 | 287.481 | 283.0589 | 283.46 | 283.46 | -4.68 (-1.62%) | 636,266 |
| 14 Sep 2023 | USD | 287.52 | 288.735 | 285.9289 | 288.14 | 288.14 | +1.73 (+0.60%) | 510,120 |
| 13 Sep 2023 | USD | 285.34 | 287.47 | 284.71 | 286.41 | 286.41 | +0.76 (+0.27%) | 592,545 |
| 12 Sep 2023 | USD | 287.68 | 288.22 | 285.2926 | 285.65 | 285.65 | -3.15 (-1.09%) | 642,172 |
| 11 Sep 2023 | USD | 287.89 | 289.07 | 286.47 | 288.8 | 288.8 | +3.15 (+1.10%) | 1,237,858 |
| 8 Sep 2023 | USD | 285.41 | 287.29 | 285.03 | 285.65 | 285.65 | +0.2 (+0.07%) | 474,963 |
| 7 Sep 2023 | USD | 283.4 | 286 | 282.88 | 285.45 | 285.45 | -1.51 (-0.53%) | 602,473 |
| 6 Sep 2023 | USD | 289.09 | 289.32 | 285.415 | 286.96 | 286.96 | -2.67 (-0.92%) | 635,509 |
| 5 Sep 2023 | USD | 289.11 | 290.72 | 288.14 | 289.63 | 289.63 | +0.05 (+0.02%) | 603,933 |
| 1 Sep 2023 | USD | 291.41 | 291.744 | 288.435 | 289.58 | 289.58 | +0.3 (+0.10%) | 617,361 |
| 31 Aug 2023 | USD | 289.29 | 290.87 | 288.785 | 289.28 | 289.28 | +0.4 (+0.14%) | 592,964 |
