1 Followers LSE:VUKE - Vanguard FTSE 100 UCITS ETF VANG FTSE100 GBPD
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 GBP 30.925 30.8 30.835 30.9 30.9 +0.245 (+0.80%) 152,335
22 Jul 2021 GBP 30.875 30.62 30.845 30.655 30.655 -0.115 (-0.37%) 163,492
21 Jul 2021 GBP 30.82 30.43 30.43 30.77 30.77 +0.500 (+1.65%) 158,876
20 Jul 2021 GBP 30.485 30.03 30.285 30.27 30.27 +0.155 (+0.51%) 450,643
19 Jul 2021 GBP 30.525 29.965 30.515 30.115 30.115 -0.715 (-2.32%) 644,240
16 Jul 2021 GBP 31.02 30.68 30.97 30.83 30.83 0.0 (0.0%) 201,518
15 Jul 2021 GBP 31.25 30.79 31.145 30.83 30.83 -0.335 (-1.07%) 173,193
14 Jul 2021 GBP 31.27 31.09 31.15 31.165 31.165 -0.140 (-0.45%) 190,968
13 Jul 2021 GBP 31.43 31.275 31.375 31.305 31.305 -0.020 (-0.06%) 99,131
12 Jul 2021 GBP 31.365 31.08 31.24 31.325 31.325 +0.025 (+0.08%) 119,879
9 Jul 2021 GBP 31.3 31.01 31.09 31.3 31.3 +0.365 (+1.18%) 341,090
8 Jul 2021 GBP 31.215 30.695 31.215 30.935 30.935 -0.475 (-1.51%) 823,259
7 Jul 2021 GBP 31.42 31.255 31.3 31.41 31.41 +0.215 (+0.69%) 300,891
6 Jul 2021 GBP 31.485 31.07 31.405 31.195 31.195 -0.265 (-0.84%) 59,797
5 Jul 2021 GBP 31.485 31.21 31.295 31.46 31.46 +0.190 (+0.61%) 146,802
2 Jul 2021 GBP 31.435 31.21 31.365 31.27 31.27 -0.015 (-0.05%) 283,303
1 Jul 2021 GBP 31.31 31.02 31.105 31.285 31.285 +0.385 (+1.25%) 259,825
30 Jun 2021 GBP 31.145 30.775 31.105 30.9 30.9 -0.220 (-0.71%) 237,353
29 Jun 2021 GBP 31.265 31.05 31.08 31.12 31.12 +0.065 (+0.21%) 158,286
28 Jun 2021 GBP 31.31 31.05 31.23 31.055 31.055 -0.250 (-0.80%) 393,698
25 Jun 2021 GBP 31.32 31.195 31.29 31.305 31.305 +0.115 (+0.37%) 171,767
24 Jun 2021 GBP 31.235 31.075 31.12 31.19 31.19 +0.145 (+0.47%) 127,481
23 Jun 2021 GBP 31.25 31.045 31.15 31.045 31.045 -0.055 (-0.18%) 120,579
22 Jun 2021 GBP 31.14 30.985 31.04 31.1 31.1 +0.130 (+0.42%) 154,777
21 Jun 2021 GBP 30.995 30.485 30.565 30.97 30.97 +0.190 (+0.62%) 123,902
18 Jun 2021 GBP 31.395 30.75 31.36 30.78 30.78 -0.615 (-1.96%) 193,123
17 Jun 2021 GBP 31.46 31.32 31.385 31.395 31.395 -0.465 (-1.46%) 208,721
16 Jun 2021 GBP 31.99 31.78 31.84 31.86 31.86 +0.100 (+0.31%) 182,893
15 Jun 2021 GBP 31.84 31.69 31.76 31.76 31.76 +0.115 (+0.36%) 311,851
14 Jun 2021 GBP 31.84 31.64 31.7 31.645 31.645 +0.050 (+0.16%) 251,833