1 Followers LSE:VUKE - Vanguard FTSE 100 UCITS GBP Inc Vanguard FTSE 100 UCITS GBP In
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Dec 2022 GBP 32.904 32.751 32.885 32.785 32.785 -0.09 (-0.27%) 171,715
7 Dec 2022 GBP 33.175 32.875 33.065 32.875 32.875 -0.14 (-0.42%) 159,096
6 Dec 2022 GBP 33.18 32.99 33.14 33.015 33.015 -0.21 (-0.63%) 214,124
5 Dec 2022 GBP 33.325 33.06 33.115 33.225 33.225 +0.13 (+0.39%) 403,482
2 Dec 2022 GBP 33.17 32.9 33.1 33.095 33.095 -0.015 (-0.05%) 162,092
1 Dec 2022 GBP 33.315 33.08 33.315 33.11 33.11 -0.07 (-0.21%) 347,520
30 Nov 2022 GBP 33.29 32.955 33.12 33.18 33.18 +0.29 (+0.88%) 350,349
29 Nov 2022 GBP 33.03 32.8 32.81 32.89 32.89 +0.115 (+0.35%) 379,231
28 Nov 2022 GBP 32.84 32.515 32.65 32.775 32.775 -0.03 (-0.09%) 277,845
25 Nov 2022 GBP 32.83 32.7 32.715 32.805 32.805 +0.09 (+0.28%) 150,031
24 Nov 2022 GBP 32.815 32.642 32.745 32.715 32.715 +0.03 (+0.09%) 80,265
23 Nov 2022 GBP 32.82 32.58 32.72 32.685 32.685 +0.075 (+0.23%) 196,272
22 Nov 2022 GBP 32.655 32.395 32.42 32.61 32.61 +0.307 (+0.95%) 251,154
21 Nov 2022 GBP 32.41 32.17 32.275 32.303 32.303 -0.022 (-0.07%) 83,036
18 Nov 2022 GBP 32.5 32.196 32.245 32.325 32.325 +0.155 (+0.48%) 108,836
17 Nov 2022 GBP 32.215 31.93 32.145 32.17 32.17 +0.005 (+0.02%) 214,924
16 Nov 2022 GBP 32.345 32.12 32.28 32.165 32.165 -0.025 (-0.08%) 120,800
15 Nov 2022 GBP 32.405 32.141 32.28 32.19 32.19 -0.115 (-0.36%) 119,673
14 Nov 2022 GBP 32.425 32.085 32.105 32.305 32.305 +0.28 (+0.87%) 219,414
11 Nov 2022 GBP 32.5 32.019 32.5 32.025 32.025 -0.275 (-0.85%) 276,195
10 Nov 2022 GBP 32.395 31.72 31.735 32.3 32.3 +0.42 (+1.32%) 298,046
9 Nov 2022 GBP 31.94 31.75 31.835 31.88 31.88 -0.065 (-0.20%) 133,036
8 Nov 2022 GBP 31.955 31.625 31.715 31.945 31.945 +0.04 (+0.13%) 94,453
7 Nov 2022 GBP 32.105 31.839 31.945 31.905 31.905 -0.2 (-0.62%) 98,120
4 Nov 2022 GBP 32.25 31.57 31.57 32.105 32.105 +0.67 (+2.13%) 169,443
3 Nov 2022 GBP 31.435 30.945 31.03 31.435 31.435 +0.205 (+0.66%) 61,874
2 Nov 2022 GBP 31.491 31.165 31.475 31.23 31.23 -0.19 (-0.60%) 95,050
1 Nov 2022 GBP 31.575 31.31 31.335 31.42 31.42 +0.395 (+1.27%) 241,662
31 Oct 2022 GBP 31.175 30.73 30.81 31.025 31.025 +0.23 (+0.75%) 166,415
28 Oct 2022 GBP 30.912 30.555 30.625 30.795 30.795 -0.14 (-0.45%) 230,846



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms