Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Mar 2015 |
GBP |
31.155 |
31.365 |
31.14 |
31.225 |
31.225 |
-0.018 (-0.06%)
|
306,085 |
| 27 Feb 2015 |
GBP |
31.24 |
31.325 |
31.1655 |
31.2425 |
31.2425 |
+0.028 (+0.09%)
|
153,127 |
| 26 Feb 2015 |
GBP |
31.19 |
31.26 |
31.125 |
31.215 |
31.215 |
+0.058 (+0.18%)
|
188,796 |
| 25 Feb 2015 |
GBP |
31.255 |
31.255 |
31.0645 |
31.1575 |
31.1575 |
-0.107 (-0.34%)
|
229,015 |
| 24 Feb 2015 |
GBP |
31.215 |
31.2866 |
31.0455 |
31.265 |
31.265 |
+0.195 (+0.63%)
|
266,341 |
| 23 Feb 2015 |
GBP |
31.275 |
31.275 |
30.9834 |
31.07 |
31.07 |
-0.022 (-0.07%)
|
428,812 |
| 20 Feb 2015 |
GBP |
30.995 |
31.12 |
30.9819 |
31.0925 |
31.0925 |
+0.075 (+0.24%)
|
425,064 |
| 19 Feb 2015 |
GBP |
30.985 |
31.06 |
30.885 |
31.0175 |
31.0175 |
+0.02 (+0.06%)
|
405,624 |
| 18 Feb 2015 |
GBP |
31.01 |
31.0595 |
30.895 |
30.9975 |
30.9975 |
+0.043 (+0.14%)
|
384,424 |
| 17 Feb 2015 |
GBP |
30.74 |
30.965 |
30.6526 |
30.955 |
30.955 |
+0.177 (+0.58%)
|
219,775 |
| 16 Feb 2015 |
GBP |
30.815 |
30.865 |
30.7634 |
30.7775 |
30.7775 |
-0.098 (-0.32%)
|
204,112 |
| 13 Feb 2015 |
GBP |
30.76 |
30.92 |
30.76 |
30.875 |
30.875 |
+0.21 (+0.68%)
|
521,648 |
| 12 Feb 2015 |
GBP |
30.63 |
30.9554 |
30.63 |
30.665 |
30.665 |
+0.1 (+0.33%)
|
376,726 |
| 11 Feb 2015 |
GBP |
30.675 |
30.675 |
30.4324 |
30.565 |
30.565 |
-0.05 (-0.16%)
|
438,727 |
| 10 Feb 2015 |
GBP |
30.665 |
30.7302 |
30.465 |
30.615 |
30.615 |
-0.075 (-0.24%)
|
421,847 |
| 9 Feb 2015 |
GBP |
30.595 |
30.73 |
30.3897 |
30.69 |
30.69 |
-0.05 (-0.16%)
|
608,204 |
| 6 Feb 2015 |
GBP |
30.73 |
30.8576 |
30.6526 |
30.74 |
30.74 |
-0.013 (-0.04%)
|
178,419 |
| 5 Feb 2015 |
GBP |
30.555 |
30.81 |
30.5453 |
30.7525 |
30.7525 |
+0.02 (+0.07%)
|
308,149 |
| 4 Feb 2015 |
GBP |
30.775 |
30.8698 |
30.5366 |
30.7325 |
30.7325 |
-0.107 (-0.35%)
|
465,982 |
| 3 Feb 2015 |
GBP |
30.55 |
30.865 |
30.5468 |
30.84 |
30.84 |
+0.45 (+1.48%)
|
283,919 |
| 2 Feb 2015 |
GBP |
30.445 |
30.4831 |
30.216 |
30.39 |
30.39 |
+0.095 (+0.31%)
|
870,539 |
| 30 Jan 2015 |
GBP |
30.645 |
30.6839 |
30.28 |
30.295 |
30.295 |
-0.28 (-0.92%)
|
588,945 |
| 29 Jan 2015 |
GBP |
30.465 |
30.58 |
30.25 |
30.575 |
30.575 |
-0.07 (-0.23%)
|
760,180 |
| 28 Jan 2015 |
GBP |
30.65 |
30.779 |
30.405 |
30.645 |
30.645 |
+0.1 (+0.33%)
|
1,343,202 |
| 27 Jan 2015 |
GBP |
30.75 |
30.8204 |
30.395 |
30.545 |
30.545 |
-0.2 (-0.65%)
|
810,275 |
| 26 Jan 2015 |
GBP |
30.615 |
30.77 |
30.4443 |
30.745 |
30.745 |
+0.065 (+0.21%)
|
3,054,665 |
| 23 Jan 2015 |
GBP |
30.72 |
30.74 |
30.5231 |
30.68 |
30.68 |
+0.12 (+0.39%)
|
3,091,936 |
| 22 Jan 2015 |
GBP |
30.225 |
30.6226 |
30.2092 |
30.56 |
30.56 |
+0.36 (+1.19%)
|
3,651,607 |
| 21 Jan 2015 |
GBP |
29.85 |
30.2 |
29.8131 |
30.2 |
30.2 |
+0.475 (+1.60%)
|
583,290 |
| 20 Jan 2015 |
GBP |
29.685 |
29.805 |
29.6299 |
29.725 |
29.725 |
+0.165 (+0.56%)
|
453,421 |
