Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2024 |
GBP |
35.94 |
36.02 |
35.69 |
35.725 |
35.725 |
-0.425 (-1.18%)
|
866,990 |
| 19 Sep 2024 |
GBP |
36.12 |
36.295 |
35.9835 |
36.15 |
36.15 |
+0.37 (+1.03%)
|
1,600,413 |
| 18 Sep 2024 |
GBP |
35.99 |
36.0074 |
35.745 |
35.78 |
35.78 |
-0.255 (-0.71%)
|
315,541 |
| 17 Sep 2024 |
GBP |
36.17 |
36.205 |
35.974 |
36.035 |
36.035 |
+0.145 (+0.40%)
|
351,327 |
| 16 Sep 2024 |
GBP |
35.8 |
35.94 |
35.765 |
35.89 |
35.89 |
+0.005 (+0.01%)
|
144,912 |
| 13 Sep 2024 |
GBP |
35.77 |
35.935 |
35.695 |
35.885 |
35.885 |
+0.13 (+0.36%)
|
346,677 |
| 12 Sep 2024 |
GBP |
35.915 |
36.005 |
35.6058 |
35.755 |
35.755 |
-0.095 (-0.26%)
|
2,635,635 |
| 11 Sep 2024 |
GBP |
35.95 |
36.01 |
35.735 |
35.85 |
35.85 |
-0.035 (-0.10%)
|
229,261 |
| 10 Sep 2024 |
GBP |
35.925 |
36.105 |
35.84 |
35.885 |
35.885 |
-0.28 (-0.77%)
|
172,362 |
| 9 Sep 2024 |
GBP |
35.99 |
36.195 |
35.94 |
36.165 |
36.165 |
+0.38 (+1.06%)
|
195,160 |
| 6 Sep 2024 |
GBP |
35.945 |
36.13 |
35.73 |
35.785 |
35.785 |
-0.307 (-0.85%)
|
194,562 |
| 5 Sep 2024 |
GBP |
36.04 |
36.235 |
36.035 |
36.0925 |
36.0925 |
-0.052 (-0.15%)
|
101,338 |
| 4 Sep 2024 |
GBP |
35.895 |
36.2 |
35.895 |
36.145 |
36.145 |
-0.135 (-0.37%)
|
134,325 |
| 3 Sep 2024 |
GBP |
36.6 |
36.675 |
36.2212 |
36.28 |
36.28 |
-0.28 (-0.77%)
|
107,813 |
| 2 Sep 2024 |
GBP |
36.67 |
36.67 |
36.525 |
36.56 |
36.56 |
-0.065 (-0.18%)
|
140,220 |
| 30 Aug 2024 |
GBP |
36.76 |
36.8 |
36.581 |
36.625 |
36.625 |
-0.02 (-0.05%)
|
195,433 |
| 29 Aug 2024 |
GBP |
36.48 |
36.66 |
36.435 |
36.645 |
36.645 |
+0.215 (+0.59%)
|
95,182 |
| 28 Aug 2024 |
GBP |
36.545 |
36.555 |
36.35 |
36.43 |
36.43 |
-0.02 (-0.05%)
|
474,349 |
| 27 Aug 2024 |
GBP |
36.535 |
36.6948 |
36.3893 |
36.45 |
36.45 |
+0.075 (+0.21%)
|
314,630 |
| 23 Aug 2024 |
GBP |
36.305 |
36.4 |
36.24 |
36.375 |
36.375 |
+0.22 (+0.61%)
|
143,462 |
| 22 Aug 2024 |
GBP |
36.22 |
36.33 |
36.145 |
36.155 |
36.155 |
-0.01 (-0.03%)
|
3,847,775 |
| 21 Aug 2024 |
GBP |
36.175 |
36.22 |
36.08 |
36.165 |
36.165 |
+0.035 (+0.10%)
|
86,856 |
| 20 Aug 2024 |
GBP |
36.425 |
36.47 |
36.11 |
36.13 |
36.13 |
-0.385 (-1.05%)
|
265,306 |
| 19 Aug 2024 |
GBP |
36.175 |
36.575 |
36.17 |
36.515 |
36.515 |
+0.23 (+0.63%)
|
118,011 |
| 16 Aug 2024 |
GBP |
36.475 |
36.48 |
36.2 |
36.285 |
36.285 |
-0.185 (-0.51%)
|
199,962 |
| 15 Aug 2024 |
GBP |
36.23 |
36.55 |
36.1452 |
36.47 |
36.47 |
+0.405 (+1.12%)
|
352,713 |
| 14 Aug 2024 |
GBP |
36.05 |
36.115 |
35.9 |
36.065 |
36.065 |
+0.215 (+0.60%)
|
138,768 |
| 13 Aug 2024 |
GBP |
35.88 |
35.945 |
35.6535 |
35.85 |
35.85 |
+0.085 (+0.24%)
|
291,880 |
| 12 Aug 2024 |
GBP |
35.74 |
35.85 |
35.655 |
35.765 |
35.765 |
+0.165 (+0.46%)
|
425,631 |
| 9 Aug 2024 |
GBP |
35.52 |
35.755 |
35.4874 |
35.6 |
35.6 |
+0.105 (+0.30%)
|
172,711 |
