Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Aug 2023 |
GBP |
32.545 |
32.805 |
32.4995 |
32.785 |
32.785 |
+0.55 (+1.71%)
|
240,121 |
| 25 Aug 2023 |
GBP |
32.29 |
32.435 |
32.175 |
32.235 |
32.235 |
+0.035 (+0.11%)
|
193,935 |
| 24 Aug 2023 |
GBP |
32.37 |
32.45 |
32.175 |
32.2 |
32.2 |
+0.075 (+0.23%)
|
301,757 |
| 23 Aug 2023 |
GBP |
31.985 |
32.2469 |
31.9485 |
32.125 |
32.125 |
+0.21 (+0.66%)
|
122,876 |
| 22 Aug 2023 |
GBP |
31.93 |
32.09 |
31.85 |
31.915 |
31.915 |
+0.06 (+0.19%)
|
236,688 |
| 21 Aug 2023 |
GBP |
31.84 |
32.1115 |
31.82 |
31.855 |
31.855 |
-0.015 (-0.05%)
|
40,016 |
| 18 Aug 2023 |
GBP |
31.905 |
31.975 |
31.6521 |
31.87 |
31.87 |
-0.185 (-0.58%)
|
138,048 |
| 17 Aug 2023 |
GBP |
32.09 |
32.25 |
32.0486 |
32.055 |
32.055 |
-0.18 (-0.56%)
|
62,046 |
| 16 Aug 2023 |
GBP |
32.29 |
32.4205 |
32.1625 |
32.235 |
32.235 |
-0.135 (-0.42%)
|
109,519 |
| 15 Aug 2023 |
GBP |
32.87 |
32.875 |
32.295 |
32.37 |
32.37 |
-0.515 (-1.57%)
|
142,503 |
| 14 Aug 2023 |
GBP |
32.91 |
32.985 |
32.76 |
32.885 |
32.885 |
-0.065 (-0.20%)
|
94,389 |
| 11 Aug 2023 |
GBP |
33.185 |
33.23 |
32.885 |
32.95 |
32.95 |
-0.43 (-1.29%)
|
78,659 |
| 10 Aug 2023 |
GBP |
33.16 |
33.38 |
33.16 |
33.38 |
33.38 |
+0.3 (+0.91%)
|
147,666 |
| 9 Aug 2023 |
GBP |
33.04 |
33.145 |
32.955 |
33.08 |
33.08 |
+0.26 (+0.79%)
|
31,002 |
| 8 Aug 2023 |
GBP |
32.765 |
32.9379 |
32.655 |
32.82 |
32.82 |
-0.115 (-0.35%)
|
228,800 |
| 7 Aug 2023 |
GBP |
32.895 |
32.965 |
32.7265 |
32.935 |
32.935 |
-0.055 (-0.17%)
|
153,807 |
| 4 Aug 2023 |
GBP |
32.855 |
33.005 |
32.65 |
32.99 |
32.99 |
+0.175 (+0.53%)
|
89,257 |
| 3 Aug 2023 |
GBP |
32.745 |
32.8487 |
32.43 |
32.815 |
32.815 |
-0.13 (-0.39%)
|
155,938 |
| 2 Aug 2023 |
GBP |
33.1 |
33.15 |
32.75 |
32.945 |
32.945 |
-0.45 (-1.35%)
|
130,222 |
| 1 Aug 2023 |
GBP |
33.485 |
33.59 |
33.3 |
33.395 |
33.395 |
-0.13 (-0.39%)
|
198,548 |
| 31 Jul 2023 |
GBP |
33.49 |
33.625 |
33.3832 |
33.525 |
33.525 |
+0.035 (+0.10%)
|
175,973 |
| 28 Jul 2023 |
GBP |
33.48 |
33.6 |
33.44 |
33.49 |
33.49 |
-0.015 (-0.04%)
|
112,189 |
| 27 Jul 2023 |
GBP |
33.435 |
33.57 |
33.4 |
33.505 |
33.505 |
+0.08 (+0.24%)
|
262,359 |
| 26 Jul 2023 |
GBP |
33.44 |
33.525 |
33.205 |
33.425 |
33.425 |
-0.068 (-0.20%)
|
29,051 |
| 25 Jul 2023 |
GBP |
33.51 |
33.59 |
33.415 |
33.4925 |
33.4925 |
+0.068 (+0.20%)
|
150,797 |
| 24 Jul 2023 |
GBP |
33.245 |
33.455 |
33.2357 |
33.425 |
33.425 |
+0.085 (+0.25%)
|
386,197 |
| 21 Jul 2023 |
GBP |
33.355 |
33.425 |
33.2634 |
33.34 |
33.34 |
+0.055 (+0.17%)
|
1,016,669 |
| 20 Jul 2023 |
GBP |
33.065 |
33.375 |
33.035 |
33.285 |
33.285 |
+0.235 (+0.71%)
|
134,891 |
| 19 Jul 2023 |
GBP |
32.67 |
33.21 |
32.635 |
33.05 |
33.05 |
+0.595 (+1.83%)
|
211,326 |
| 18 Jul 2023 |
GBP |
32.245 |
32.485 |
32.225 |
32.455 |
32.455 |
+0.18 (+0.56%)
|
95,372 |
